Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.660
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.5400
0.5400
0.5100
0.5100
27,300
-0.03(-5.56%)
Sep 27, 2018
0.5200
0.5400
0.5200
0.5400
37,739
-0.03(-5.26%)
Sep 26, 2018
0.5400
0.5700
0.5400
0.5700
3,500
-0.01(-1.72%)
Sep 25, 2018
0.6000
0.6000
0.5800
0.5800
9,000
+0.04(+7.41%)
Sep 24, 2018
0.5300
0.5500
0.5300
0.5400
21,089
-0.01(-1.82%)
Sep 21, 2018
0.5200
0.5500
0.5200
0.5500
31,700
+0.02(+3.77%)
Sep 20, 2018
0.5300
0.5300
0.5100
0.5300
17,500
+0.01(+1.92%)
Sep 19, 2018
0.5300
0.5300
0.5200
0.5200
5,000
+0.01(+1.96%)
Sep 18, 2018
0.5100
0.5100
0.5100
0.5100
11,500
+0.00(+0.00%)
Sep 17, 2018
0.5200
0.5300
0.5100
0.5100
68,450
-0.03(-5.56%)
Sep 13, 2018
0.5400
0.5400
0.5400
0
-0.03(-5.26%)
Sep 12, 2018
0.5700
0.5700
0.5600
0.5700
45,000
-0.01(-1.72%)
Sep 11, 2018
0.5900
0.6000
0.5700
0.5800
32,000
+0.02(+3.57%)
Sep 10, 2018
0.5500
0.5900
0.5500
0.5600
105,050
+0.01(+1.82%)
Sep 07, 2018
0.5500
0.5500
0.5500
0.5500
32,000
+0.00(+0.00%)
Sep 06, 2018
0.5600
0.5600
0.5500
0.5500
23,534
-0.02(-3.51%)
Sep 05, 2018
0.5700
0.5700
0.5600
0.5700
11,000
-0.02(-3.39%)
Sep 04, 2018
0.6000
0.6100
0.5900
0.5900
83,625
-0.02(-3.28%)
Aug 31, 2018
0.6100
0.6100
0.6100
0
-0.01(-1.61%)
Aug 30, 2018
0.6200
0.6200
0.6200
0.6200
24,765
-0.01(-1.59%)
Aug 29, 2018
0.6600
0.6600
0.6300
0.6300
17,700
-0.02(-3.08%)
Aug 28, 2018
0.6400
0.6500
0.6400
0.6500
4,000
+0.02(+3.17%)
Aug 27, 2018
0.6700
0.6700
0.6300
0.6300
7,080
-0.02(-3.08%)
Aug 24, 2018
0.6100
0.6500
0.6100
0.6500
38,500
+0.04(+6.56%)
Aug 23, 2018
0.6400
0.6400
0.6100
0.6100
80,300
-0.04(-6.15%)
Aug 22, 2018
0.6400
0.6500
0.6400
0.6500
13,500
+0.00(+0.00%)
Aug 21, 2018
0.6700
0.6700
0.6300
0.6500
11,400
+0.00(+0.00%)
Aug 20, 2018
0.6200
0.6500
0.6200
0.6500
17,000
+0.02(+3.17%)
Aug 17, 2018
0.6400
0.6400
0.6300
0.6300
3,900
-0.01(-1.56%)
Aug 16, 2018
0.6200
0.6400
0.6200
0.6400
14,400
+0.00(+0.00%)
Aug 15, 2018
0.6600
0.6600
0.6400
0.6400
67,100
-0.01(-1.54%)
Aug 14, 2018
0.6500
0.6500
0.6500
0.6500
26,000
+0.00(+0.00%)
Aug 13, 2018
0.6400
0.6500
0.6400
0.6500
34,563
+0.00(+0.00%)
Aug 10, 2018
0.6900
0.6900
0.6500
0.6500
22,000
-0.05(-7.14%)
Aug 09, 2018
0.6800
0.7000
0.6700
0.7000
24,796
+0.02(+2.94%)
Aug 08, 2018
0.7000
0.7000
0.6700
0.6800
54,000
-0.02(-2.86%)
Aug 07, 2018
0.7000
0.7000
0.6700
0.7000
50,000
-0.02(-2.78%)
Aug 03, 2018
0.7200
0.7200
0.7200
0
+0.02(+2.86%)
Aug 02, 2018
0.7100
0.7100
0.7000
0.7000
14,000
-0.01(-1.41%)
Aug 01, 2018
0.7200
0.7200
0.7100
0.7100
41,999
-0.01(-1.39%)
Jul 31, 2018
0.7000
0.7200
0.6800
0.7200
51,328
+0.02(+2.86%)
Jul 30, 2018
0.7200
0.7200
0.7000
0.7000
12,000
-0.03(-4.11%)
Jul 27, 2018
0.7500
0.7500
0.7100
0.7300
19,000
-0.01(-1.35%)
Jul 26, 2018
0.7100
0.7500
0.7100
0.7400
33,335
+0.01(+1.37%)
Jul 25, 2018
0.7000
0.7300
0.7000
0.7300
50,530
+0.02(+2.82%)
Jul 24, 2018
0.7100
0.7200
0.6600
0.7100
80,425
+0.01(+1.43%)
Jul 23, 2018
0.6700
0.7100
0.6600
0.7000
47,571
+0.05(+7.69%)
Jul 20, 2018
0.6900
0.7000
0.6500
0.6500
24,000
-0.04(-5.80%)
Jul 19, 2018
0.6500
0.7000
0.6500
0.6900
53,300
+0.04(+6.15%)
Jul 18, 2018
0.6700
0.6700
0.6500
0.6500
11,281
+0.01(+1.56%)
Jul 17, 2018
0.6400
0.6400
0.6400
0.6400
3,100
+0.01(+1.59%)
Jul 16, 2018
0.6300
0.6400
0.6300
0.6300
41,500
-0.01(-1.56%)
Jul 13, 2018
0.6500
0.6900
0.6400
0.6400
26,475
-0.01(-1.54%)
Jul 12, 2018
0.6600
0.6600
0.6500
0.6500
11,800
+0.00(+0.00%)
Jul 11, 2018
0.6700
0.6700
0.6400
0.6500
101,437
-0.03(-4.41%)
Jul 10, 2018
0.6800
0.6800
0.6800
0.6800
15,564
-0.03(-4.23%)
Jul 06, 2018
0.7100
0.7100
0.7100
300
+0.02(+2.90%)
Jul 05, 2018
0.6800
0.6900
0.6900
27,935
+0.01(+1.47%)
Jul 04, 2018
0.6700
0.6800
0.6700
0.6800
11,500
+0.02(+3.03%)
Jul 03, 2018
0.6600
0.6600
0.6600
0.6600
11,506
+0.00(+0.00%)
Jun 29, 2018
0.6600
0.6600
0.6600
0
-0.04(-5.71%)
Jun 28, 2018
0.7000
0.7000
0.6800
0.7000
38,050
+0.00(+0.00%)
Jun 27, 2018
0.6700
0.7100
0.6700
0.7000
41,300
+0.04(+6.06%)
Jun 26, 2018
0.6800
0.7100
0.6600
0.6600
11,250
-0.05(-7.04%)
Jun 25, 2018
0.6800
0.7300
0.6700
0.7100
20,500
+0.00(+0.00%)
Jun 22, 2018
0.6700
0.7300
0.6600
0.7100
210,942
+0.04(+5.97%)
Jun 21, 2018
0.7500
0.7500
0.6700
0.6700
101,846
-0.06(-8.22%)
Jun 20, 2018
0.7000
0.7800
0.6900
0.7300
73,460
+0.03(+4.29%)
Jun 19, 2018
0.7700
0.7700
0.6900
0.7000
81,791
-0.06(-7.89%)
Jun 18, 2018
0.7700
0.7700
0.7500
0.7600
40,350
+0.01(+1.33%)
Jun 15, 2018
0.7700
0.7500
0.7500
53,113
+0.00(+0.00%)
Jun 14, 2018
0.7200
0.7600
0.7200
0.7500
70,439
+0.01(+1.35%)
Jun 13, 2018
0.7100
0.7900
0.7100
0.7400
136,425
+0.03(+4.23%)
Jun 12, 2018
0.6700
0.7100
0.6700
0.7100
31,125
+0.02(+2.90%)
Jun 11, 2018
0.6600
0.6900
0.6600
0.6900
46,369
+0.02(+2.99%)
Jun 08, 2018
0.7000
0.7200
0.6600
0.6700
49,210
-0.05(-6.94%)
Jun 07, 2018
0.7900
0.8000
0.6600
0.7200
280,916
-0.03(-4.00%)
Jun 06, 2018
0.6700
0.8000
0.6700
0.7500
573,091
+0.10(+15.38%)
Jun 05, 2018
0.5500
0.6800
0.5500
0.6500
700,689
+0.11(+20.37%)
Jun 04, 2018
0.5500
0.5500
0.5200
0.5400
77,260
-0.01(-1.82%)
Jun 01, 2018
0.5000
0.5500
0.5000
0.5500
51,333
+0.03(+5.77%)
May 31, 2018
0.4800
0.5400
0.4800
0.5200
128,151
+0.04(+8.33%)
May 30, 2018
0.4550
0.4800
0.4550
0.4800
57,500
+0.00(+0.00%)
May 29, 2018
0.4750
0.4800
0.4750
0.4800
4,850
+0.00(+0.00%)
May 28, 2018
0.4800
0.4800
0.4800
0.4800
9,500
+0.00(+0.00%)
May 25, 2018
0.4800
0.4800
0.4800
0.4800
19,450
+0.01(+2.13%)
May 24, 2018
0.4800
0.4800
0.4700
0.4700
9,000
-0.01(-2.08%)
May 23, 2018
0.4800
0.4800
0.4800
0.4800
14,250
+0.00(+0.00%)
May 22, 2018
0.4800
0.4800
0.4800
0.4800
77,500
+0.00(+0.00%)
May 18, 2018
0.4800
0.4800
0.4800
0
+0.01(+3.23%)
May 17, 2018
0.4650
0.4650
0.4600
0.4650
10,500
+0.02(+3.33%)
May 16, 2018
0.4800
0.4800
0.4500
0.4500
68,525
-0.03(-6.25%)
May 15, 2018
0.4700
0.4800
0.4700
0.4800
32,500
+0.01(+2.13%)
May 14, 2018
0.4650
0.4700
0.4500
0.4700
33,820
+0.01(+2.17%)
May 11, 2018
0.4750
0.4750
0.4600
0.4600
38,000
-0.01(-3.16%)
May 10, 2018
0.5000
0.5000
0.4700
0.4750
73,800
-0.03(-5.00%)
May 09, 2018
0.5000
0.5000
0.5000
0.5000
46,160
+0.01(+2.04%)
May 08, 2018
0.4900
0.4950
0.4700
0.4900
151,695
+0.01(+2.08%)
May 07, 2018
0.5000
0.5000
0.4800
0.4800
36,840
-0.01(-2.04%)
May 04, 2018
0.5000
0.5000
0.4850
0.4900
32,000
-0.01(-2.00%)
May 03, 2018
0.5000
0.5000
0.5000
0.5000
6,200
+0.00(+0.00%)
May 02, 2018
0.5000
0.5000
0.4650
0.5000
95,773
-0.02(-3.85%)
May 01, 2018
0.5200
0.5200
0.5000
0.5200
64,256
-0.01(-1.89%)
Apr 30, 2018
0.5400
0.5400
0.4900
0.5300
20,810
+0.02(+3.92%)
Apr 27, 2018
0.4800
0.5300
0.4800
0.5100
95,500
-0.03(-5.56%)
Apr 26, 2018
0.5600
0.5600
0.5300
0.5400
17,750
-0.03(-5.26%)
Apr 25, 2018
0.5300
0.5700
0.5200
0.5700
64,600
+0.02(+3.64%)
Apr 24, 2018
0.5700
0.5700
0.5500
0.5500
18,322
-0.01(-1.79%)
Apr 23, 2018
0.5800
0.5800
0.5600
0.5600
2,100
-0.01(-1.75%)
Apr 20, 2018
0.5600
0.5700
0.5600
0.5700
6,000
+0.03(+5.56%)
Apr 19, 2018
0.5400
0.5800
0.5300
0.5400
41,650
+0.00(+0.00%)
Apr 18, 2018
0.5200
0.5600
0.5200
0.5400
37,900
+0.01(+1.89%)
Apr 17, 2018
0.5200
0.5300
0.5200
0.5300
34,620
+0.02(+3.92%)
Apr 16, 2018
0.5200
0.5200
0.5100
0.5100
12,200
-0.01(-1.92%)
Apr 13, 2018
0.5200
0.5300
0.5200
0.5200
23,030
-0.01(-1.89%)
Apr 12, 2018
0.5100
0.5300
0.5100
0.5300
18,900
+0.03(+6.00%)
Apr 11, 2018
0.5100
0.5200
0.5000
0.5000
36,000
-0.03(-5.66%)
Apr 10, 2018
0.5200
0.5300
0.5200
0.5300
10,500
+0.03(+6.00%)
Apr 09, 2018
0.5000
0.5100
0.5000
0.5000
5,761
-0.02(-3.85%)
Apr 06, 2018
0.5100
0.5300
0.4950
0.5200
31,300
+0.00(+0.00%)
Apr 05, 2018
0.5200
0.5200
0.5200
0.5200
58,350
+0.00(+0.00%)
Apr 04, 2018
0.5100
0.5200
0.5000
0.5200
23,630
+0.00(+0.00%)
Apr 03, 2018
0.5000
0.5200
0.5000
0.5200
3,500
+0.02(+4.00%)
Apr 02, 2018
0.5200
0.5200
0.5000
0.5000
24,500
+0.00(+0.00%)
Mar 29, 2018
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Mar 28, 2018
0.5300
0.5500
0.5000
0.5000
29,092
-0.03(-5.66%)
Mar 27, 2018
0.5000
0.5300
0.5000
0.5300
57,210
+0.04(+7.07%)
Mar 26, 2018
0.5300
0.5300
0.4950
0.4950
19,200
-0.02(-2.94%)
Mar 23, 2018
0.5200
0.5300
0.5100
0.5100
38,726
-0.01(-1.92%)
Mar 22, 2018
0.4850
0.5300
0.4850
0.5200
26,450
+0.04(+7.22%)
Mar 21, 2018
0.5300
0.5300
0.4850
0.4850
157,042
-0.05(-8.49%)
Mar 20, 2018
0.5500
0.5500
0.5300
0.5300
35,000
-0.02(-3.64%)
Mar 19, 2018
0.5800
0.5800
0.5400
0.5500
16,200
-0.01(-1.79%)
Mar 16, 2018
0.5500
0.5800
0.5400
0.5600
35,900
+0.01(+1.82%)
Mar 15, 2018
0.5600
0.6000
0.5400
0.5500
125,102
-0.01(-1.79%)
Mar 14, 2018
0.4750
0.5800
0.4750
0.5600
556,565
+0.07(+14.29%)
Mar 13, 2018
0.5000
0.5000
0.4800
0.4900
37,500
+0.02(+4.26%)
Mar 12, 2018
0.4700
0.4800
0.4700
0.4700
18,144
-0.01(-2.08%)
Mar 09, 2018
0.4900
0.5000
0.4800
0.4800
33,500
-0.02(-4.00%)
Mar 08, 2018
0.5000
0.5000
0.5000
0.5000
23,545
+0.00(+0.00%)
Mar 07, 2018
0.5000
0.5000
0.4800
0.5000
42,800
+0.01(+2.04%)
Mar 06, 2018
0.5000
0.5000
0.4800
0.4900
24,192
+0.00(+0.00%)
Mar 05, 2018
0.5100
0.5400
0.4900
0.4900
94,860
-0.02(-3.92%)
Mar 02, 2018
0.4850
0.5100
0.4700
0.5100
49,840
+0.01(+2.00%)
Mar 01, 2018
0.5000
0.5000
0.4850
0.5000
33,930
+0.00(+0.00%)
Feb 28, 2018
0.5200
0.5200
0.4900
0.5000
60,680
+0.00(+0.00%)
Feb 27, 2018
0.5500
0.5500
0.5000
0.5000
81,700
-0.04(-7.41%)
Feb 26, 2018
0.5000
0.5500
0.4900
0.5400
256,621
+0.04(+8.00%)
Feb 23, 2018
0.4800
0.5000
0.4800
0.5000
233,500
+0.01(+2.04%)
Feb 22, 2018
0.4900
0.4900
0.4900
0.4900
34,980
+0.00(+0.00%)
Feb 21, 2018
0.5000
0.5000
0.4700
0.4900
74,000
-0.01(-2.00%)
Feb 20, 2018
0.5000
0.5000
0.4800
0.5000
79,829
+0.03(+5.26%)
Feb 16, 2018
0.4750
0.4750
0.4750
0
-0.01(-1.04%)
Feb 15, 2018
0.5100
0.5100
0.4800
0.4800
23,600
-0.03(-5.88%)
Feb 14, 2018
0.5200
0.5200
0.5100
0.5100
18,000
-0.01(-1.92%)
Feb 13, 2018
0.5200
0.5700
0.5100
0.5200
86,055
+0.00(+0.00%)
Feb 12, 2018
0.4400
0.5200
0.4400
0.5200
96,060
+0.09(+20.93%)
Feb 09, 2018
0.4650
0.5100
0.4300
0.4300
53,850
-0.02(-4.44%)
Feb 08, 2018
0.5300
0.5300
0.4500
0.4500
85,150
-0.03(-6.25%)
Feb 07, 2018
0.4950
0.5300
0.4800
0.4800
131,140
-0.01(-2.04%)
Feb 06, 2018
0.4500
0.4900
0.4500
0.4900
21,500
+0.03(+6.52%)
Feb 05, 2018
0.4500
0.4500
0.4500
0.4600
74,342
-0.01(-3.16%)
Feb 02, 2018
0.4800
0.5000
0.4600
0.4750
81,850
-0.04(-6.86%)
Feb 01, 2018
0.5900
0.5900
0.5000
0.5100
92,860
-0.09(-15.00%)
Jan 31, 2018
0.4400
0.6000
0.4400
0.6000
197,258
+0.15(+33.33%)
Jan 30, 2018
0.4500
0.4500
0.4500
0.4500
85,950
+0.02(+4.65%)
Jan 29, 2018
0.4400
0.4400
0.4050
0.4300
63,000
-0.01(-2.27%)
Jan 26, 2018
0.4000
0.4400
0.3900
0.4400
255,094
+0.06(+15.79%)
Jan 25, 2018
0.4200
0.4200
0.3800
0.3800
101,775
-0.03(-7.32%)
Jan 24, 2018
0.4100
0.4200
0.4100
0.4100
23,240
+0.01(+2.50%)
Jan 23, 2018
0.4200
0.4250
0.4000
0.4000
112,523
-0.02(-4.76%)
Jan 22, 2018
0.4200
0.4200
0.4100
0.4200
132,162
+0.03(+7.69%)
Jan 19, 2018
0.4000
0.4200
0.3900
0.3900
78,000
+0.01(+2.63%)
Jan 18, 2018
0.3800
0.3900
0.3650
0.3800
43,500
-0.02(-5.00%)
Jan 17, 2018
0.4300
0.4400
0.4000
0.4000
431,156
-0.01(-2.44%)
Jan 16, 2018
0.3400
0.4500
0.3400
0.4100
400,913
+0.07(+20.59%)
Jan 15, 2018
0.3250
0.3400
0.3250
0.3400
56,155
+0.03(+7.94%)
Jan 12, 2018
0.3300
0.3300
0.3100
0.3150
19,297
+0.00(+0.00%)
Jan 11, 2018
0.3200
0.3200
0.3150
0.3150
39,440
+0.00(+0.00%)
Jan 10, 2018
0.3350
0.3350
0.3150
0.3150
18,973
-0.01(-1.56%)
Jan 09, 2018
0.3300
0.3300
0.3200
0.3200
48,500
-0.02(-5.88%)
Jan 08, 2018
0.3550
0.3550
0.3200
0.3400
188,880
-0.01(-2.86%)
Jan 05, 2018
0.3600
0.3600
0.3450
0.3500
27,500
-0.01(-1.41%)
Jan 04, 2018
0.3400
0.3600
0.3400
0.3550
43,650
+0.02(+7.58%)
Jan 03, 2018
0.3700
0.3700
0.3300
0.3300
120,500
-0.01(-4.35%)
Jan 02, 2018
0.3400
0.3600
0.3300
0.3450
94,323
+0.00(+1.47%)
Dec 28, 2017
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Dec 27, 2017
0.3350
0.3400
0.3350
0.3400
44,700
+0.00(+0.00%)
Dec 22, 2017
0.3400
0.3400
0.3350
0.3400
51,000
+0.00(+0.00%)
Dec 21, 2017
0.3300
0.3400
0.3300
0.3400
51,700
+0.00(+0.00%)
Dec 20, 2017
0.3400
0.3450
0.3300
0.3400
46,650
+0.01(+1.49%)
Dec 19, 2017
0.3350
0.3550
0.3300
0.3350
46,000
-0.04(-10.67%)
Dec 18, 2017
0.3300
0.3800
0.3250
0.3750
80,500
+0.04(+11.94%)
Dec 15, 2017
0.3700
0.3700
0.3250
0.3350
60,920
-0.02(-6.94%)
Dec 14, 2017
0.3900
0.3900
0.3600
0.3600
35,180
-0.01(-2.70%)
Dec 13, 2017
0.3750
0.3750
0.3550
0.3700
80,115
-0.02(-3.90%)
Dec 12, 2017
0.3900
0.3900
0.3800
0.3850
11,461
-0.01(-1.28%)
Dec 11, 2017
0.4100
0.4100
0.3850
0.3900
27,585
-0.02(-4.88%)
Dec 08, 2017
0.3900
0.4100
0.3900
0.4100
67,970
+0.03(+7.89%)
Dec 07, 2017
0.4000
0.4000
0.3750
0.3800
48,500
-0.02(-5.00%)
Dec 06, 2017
0.3750
0.4000
0.3750
0.4000
23,285
+0.02(+5.26%)
Dec 05, 2017
0.3850
0.3850
0.3600
0.3800
79,000
-0.01(-2.56%)
Dec 04, 2017
0.4100
0.4400
0.3900
0.3900
355,670
-0.01(-1.27%)
Dec 01, 2017
0.4150
0.4150
0.4050
0.3950
100,940
-0.02(-5.95%)
Nov 30, 2017
0.4150
0.4300
0.4150
0.4200
21,130
+0.00(+0.00%)
Nov 29, 2017
0.4200
0.4350
0.4150
0.4200
79,600
+0.01(+1.20%)
Nov 28, 2017
0.4200
0.4300
0.4150
0.4150
82,500
+0.00(+0.00%)
Nov 27, 2017
0.4300
0.4400
0.4150
0.4150
46,726
-0.02(-3.49%)
Nov 24, 2017
0.4150
0.4300
0.4150
0.4300
5,000
+0.02(+3.61%)
Nov 23, 2017
0.4200
0.4200
0.4150
0.4150
8,250
+0.00(+0.00%)
Nov 22, 2017
0.4150
0.4300
0.4150
0.4150
72,000
-0.01(-1.19%)
Nov 21, 2017
0.4200
0.4250
0.4150
0.4200
40,365
+0.01(+1.20%)
Nov 20, 2017
0.4350
0.4400
0.4150
0.4150
78,800
-0.01(-1.19%)
Nov 17, 2017
0.4350
0.4400
0.4100
0.4200
147,245
+0.01(+3.70%)
Nov 16, 2017
0.3750
0.4150
0.3750
0.4050
242,400
+0.03(+6.58%)
Nov 15, 2017
0.3750
0.3800
0.3750
0.3800
37,920
+0.01(+1.33%)
Nov 14, 2017
0.3800
0.3850
0.3750
0.3750
21,600
-0.01(-1.32%)
Nov 13, 2017
0.3850
0.3900
0.3750
0.3800
72,781
-0.01(-2.56%)
Nov 10, 2017
0.3900
0.3900
0.3800
0.3900
34,500
+0.01(+1.30%)
Nov 09, 2017
0.3950
0.3950
0.3800
0.3850
52,760
-0.01(-1.28%)
Nov 08, 2017
0.3850
0.3900
0.3800
0.3900
135,768
+0.01(+1.30%)
Nov 07, 2017
0.3900
0.3900
0.3850
0.3850
26,100
-0.02(-3.75%)
Nov 06, 2017
0.3850
0.4050
0.3850
0.4000
15,154
+0.02(+3.90%)
Nov 03, 2017
0.3950
0.4000
0.3850
0.3850
88,850
-0.01(-2.53%)
Nov 02, 2017
0.4200
0.4200
0.3700
0.3950
321,340
-0.02(-5.95%)
Nov 01, 2017
0.3850
0.4450
0.3850
0.4200
340,125
+0.04(+10.53%)
Oct 31, 2017
0.3850
0.3850
0.3800
0.3800
65,284
-0.01(-2.56%)
Oct 30, 2017
0.4000
0.4000
0.3850
0.3900
123,629
-0.01(-2.50%)
Oct 27, 2017
0.4000
0.4200
0.4000
0.4000
63,500
+0.01(+1.27%)
Oct 26, 2017
0.4100
0.4100
0.3950
0.3950
83,800
-0.02(-4.82%)
Oct 25, 2017
0.4200
0.4300
0.4150
0.4150
37,060
+0.00(+0.00%)
Oct 24, 2017
0.4150
0.4200
0.4150
0.4150
40,575
+0.00(+0.00%)
Oct 23, 2017
0.4200
0.4300
0.4150
0.4150
27,900
-0.01(-1.19%)
Oct 20, 2017
0.4200
0.4200
0.4150
0.4200
37,500
+0.01(+2.44%)
Oct 19, 2017
0.4300
0.4350
0.4100
0.4100
100,100
-0.01(-2.38%)
Oct 18, 2017
0.4200
0.4350
0.4100
0.4200
45,600
-0.01(-2.33%)
Oct 17, 2017
0.4350
0.4350
0.4250
0.4300
33,300
+0.01(+2.38%)
Oct 16, 2017
0.4300
0.4300
0.4100
0.4200
39,800
+0.01(+3.70%)
Oct 13, 2017
0.4050
0.4250
0.4050
0.4050
20,920
+0.01(+1.25%)
Oct 12, 2017
0.4050
0.4150
0.4000
0.4000
86,450
+0.01(+2.56%)
Oct 11, 2017
0.4400
0.4400
0.3900
0.3900
369,235
-0.02(-6.02%)
Oct 10, 2017
0.4350
0.4600
0.4100
0.4150
235,185
+0.01(+1.22%)
Oct 06, 2017
0.4200
0.4600
0.4100
0.4100
264,685
+0.01(+2.50%)
Oct 05, 2017
0.4000
0.4300
0.3850
0.4000
629,190
+0.00(+0.00%)
Oct 03, 2017
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.