Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1350 0.1450 0.1300 0.1350 600,900 +0.00(+0.00%)
Sep 29, 2021 0.1300 0.1350 0.1300 0.1350 188,277 +0.00(+0.00%)
Sep 28, 2021 0.1350 0.1400 0.1300 0.1350 144,800 -0.01(-3.57%)
Sep 27, 2021 0.1450 0.1450 0.1400 0.1400 379,750 -0.00(-3.45%)
Sep 24, 2021 0.1550 0.1550 0.1450 0.1450 463,290 -0.02(-9.38%)
Sep 23, 2021 0.1600 0.1600 0.1600 0.1600 30,000 +0.01(+6.67%)
Sep 22, 2021 0.1600 0.1600 0.1500 0.1500 33,800 -0.01(-3.23%)
Sep 21, 2021 0.1600 0.1600 0.1550 0.1550 109,048 -0.01(-3.13%)
Sep 20, 2021 0.1600 0.1600 0.1500 0.1600 163,730 +0.01(+3.23%)
Sep 17, 2021 0.1450 0.1550 0.1450 0.1550 215,500 +0.01(+6.90%)
Sep 16, 2021 0.1500 0.1500 0.1400 0.1450 157,971 -0.01(-3.33%)
Sep 15, 2021 0.1550 0.1550 0.1500 0.1500 150,509 -0.01(-3.23%)
Sep 14, 2021 0.1550 0.1550 0.1500 0.1550 254,100 -0.01(-3.13%)
Sep 13, 2021 0.1500 0.1600 0.1500 0.1600 41,500 +0.01(+6.67%)
Sep 10, 2021 0.1500 0.1500 0.1500 0.1500 6,004 +0.01(+3.45%)
Sep 09, 2021 0.1450 0.1450 0.1450 0.1450 185,955 -0.01(-3.33%)
Sep 08, 2021 0.1500 0.1500 0.1500 0.1500 380,918 +0.00(+0.00%)
Sep 07, 2021 0.1500 0.1500 0.1450 0.1500 721,400 +0.00(+0.00%)
Sep 03, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 02, 2021 0.1450 0.1500 0.1450 0.1450 108,000 +0.00(+0.00%)
Sep 01, 2021 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Aug 31, 2021 0.1500 0.1500 0.1450 0.1450 122,400 -0.01(-3.33%)
Aug 30, 2021 0.1500 0.1500 0.1500 0.1500 38,500 -0.01(-6.25%)
Aug 27, 2021 0.1550 0.1600 0.1550 0.1600 40,000 +0.01(+6.67%)
Aug 26, 2021 0.1500 0.1500 0.1500 0.1500 22,500 +0.01(+3.45%)
Aug 25, 2021 0.1550 0.1550 0.1450 0.1450 40,500 -0.01(-3.33%)
Aug 24, 2021 0.1500 0.1500 0.1500 0.1500 17,000 -0.01(-3.23%)
Aug 23, 2021 0.1500 0.1550 0.1500 0.1550 34,641 +0.01(+3.33%)
Aug 20, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Aug 19, 2021 0.1500 0.1500 0.1450 0.1450 37,490 -0.01(-3.33%)
Aug 18, 2021 0.1500 0.1500 0.1500 0.1500 5,500 -0.01(-3.23%)
Aug 17, 2021 0.1600 0.1600 0.1550 0.1550 7,320 -0.01(-3.13%)
Aug 16, 2021 0.1450 0.1650 0.1450 0.1600 69,544 +0.02(+14.29%)
Aug 13, 2021 0.1500 0.1500 0.1400 0.1400 144,528 -0.02(-12.50%)
Aug 11, 2021 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Aug 10, 2021 0.1550 0.1600 0.1450 0.1450 167,600 +0.00(+0.00%)
Aug 09, 2021 0.1500 0.1500 0.1450 0.1450 51,503 -0.01(-3.33%)
Aug 05, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 04, 2021 0.1600 0.1600 0.1550 0.1550 167,509 -0.01(-3.13%)
Aug 03, 2021 0.1600 0.1700 0.1600 0.1600 7,500 +0.00(+0.00%)
Jul 30, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 29, 2021 0.1600 0.1800 0.1550 0.1600 650,100 +0.01(+6.67%)
Jul 28, 2021 0.1650 0.1650 0.1500 0.1500 93,700 -0.02(-9.09%)
Jul 27, 2021 0.1600 0.1650 0.1600 0.1650 87,100 +0.01(+3.13%)
Jul 26, 2021 0.1500 0.1650 0.1500 0.1600 154,930 +0.01(+6.67%)
Jul 23, 2021 0.1500 0.1500 0.1450 0.1500 53,338 +0.00(+0.00%)
Jul 22, 2021 0.1450 0.1500 0.1450 0.1500 171,400 +0.00(+0.00%)
Jul 21, 2021 0.1450 0.1500 0.1450 0.1500 59,500 +0.01(+3.45%)
Jul 20, 2021 0.1450 0.1450 0.1450 0.1450 60,500 +0.00(+0.00%)
Jul 19, 2021 0.1200 0.1450 0.1200 0.1450 146,990 +0.02(+16.00%)
Jul 16, 2021 0.1250 0.1250 0.1250 0.1250 353,000 +0.01(+4.17%)
Jul 15, 2021 0.1250 0.1250 0.1200 0.1200 18,400 -0.01(-4.00%)
Jul 14, 2021 0.1250 0.1250 0.1250 0.1250 13,000 +0.01(+4.17%)
Jul 13, 2021 0.1200 0.1250 0.1200 0.1200 23,000 -0.01(-4.00%)
Jul 12, 2021 0.1250 0.1250 0.1250 0.1250 1,437,967 +0.00(+0.00%)
Jul 09, 2021 0.1300 0.1300 0.1200 0.1250 1,768,000 -0.01(-3.85%)
Jul 08, 2021 0.1300 0.1300 0.1300 0.1300 160,000 +0.00(+0.00%)
Jul 07, 2021 0.1300 0.1300 0.1300 0.1300 1,012,609 -0.01(-3.70%)
Jul 06, 2021 0.1350 0.1350 0.1330 0.1350 15,000 -0.01(-3.57%)
Jul 05, 2021 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jul 02, 2021 0.1350 0.1400 0.1350 0.1400 159,300 +0.01(+3.70%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 29, 2021 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Jun 28, 2021 0.1350 0.1400 0.1350 0.1400 34,000 +0.01(+3.70%)
Jun 25, 2021 0.1350 0.1350 0.1300 0.1350 85,000 +0.00(+0.00%)
Jun 24, 2021 0.1300 0.1400 0.1300 0.1350 133,800 +0.01(+3.85%)
Jun 23, 2021 0.1300 0.1300 0.1250 0.1300 126,000 +0.00(+0.00%)
Jun 22, 2021 0.1300 0.1300 0.1300 0.1300 27,800 -0.01(-3.70%)
Jun 21, 2021 0.1350 0.1350 0.1350 0.1350 12,100 +0.01(+3.85%)
Jun 18, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 17, 2021 0.1300 0.1300 0.1300 0.1300 98,500 +0.00(+0.00%)
Jun 16, 2021 0.1350 0.1350 0.1300 0.1300 87,500 -0.01(-3.70%)
Jun 15, 2021 0.1400 0.1400 0.1350 0.1350 269,300 -0.01(-3.57%)
Jun 14, 2021 0.1400 0.1400 0.1400 0.1400 132,500 +0.01(+3.70%)
Jun 11, 2021 0.1350 0.1350 0.1350 0.1350 9,500 +0.00(+0.00%)
Jun 10, 2021 0.1400 0.1400 0.1350 0.1350 61,087 -0.01(-3.57%)
Jun 09, 2021 0.1400 0.1400 0.1350 0.1400 59,500 +0.00(+0.00%)
Jun 08, 2021 0.1400 0.1400 0.1400 0.1400 345,500 +0.01(+3.70%)
Jun 07, 2021 0.1400 0.1400 0.1350 0.1350 49,500 -0.01(-6.90%)
Jun 04, 2021 0.1500 0.1500 0.1450 0.1450 10,000 -0.01(-3.33%)
Jun 03, 2021 0.1550 0.1550 0.1500 0.1500 33,000 +0.01(+3.45%)
Jun 02, 2021 0.1400 0.1550 0.1400 0.1450 315,000 +0.00(+3.57%)
Jun 01, 2021 0.1400 0.1400 0.1400 0.1400 10,811 +0.00(+0.00%)
May 31, 2021 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
May 28, 2021 0.1400 0.1400 0.1400 0.1400 560,500 -0.00(-3.45%)
May 27, 2021 0.1550 0.1550 0.1400 0.1450 308,500 -0.01(-6.45%)
May 26, 2021 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
May 25, 2021 0.1550 0.1550 0.1550 0.1550 36,400 +0.00(+0.00%)
May 21, 2021 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
May 19, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 18, 2021 0.1650 0.1650 0.1600 0.1600 16,000 -0.01(-3.03%)
May 17, 2021 0.1600 0.1650 0.1600 0.1650 81,500 +0.01(+3.13%)
May 14, 2021 0.1550 0.1600 0.1550 0.1600 43,750 +0.01(+3.23%)
May 13, 2021 0.1650 0.1650 0.1550 0.1550 20,500 -0.01(-3.13%)
May 12, 2021 0.1650 0.1650 0.1600 0.1600 69,500 +0.00(+0.00%)
May 11, 2021 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-5.88%)
May 10, 2021 0.1650 0.1700 0.1650 0.1700 3,000 +0.01(+6.25%)
May 07, 2021 0.1600 0.1600 0.1500 0.1600 224,200 +0.01(+6.67%)
May 06, 2021 0.1500 0.1500 0.1500 0.1500 9,750 +0.00(+0.00%)
May 05, 2021 0.1500 0.1500 0.1500 0.1500 9,000 +0.01(+3.45%)
Apr 30, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Apr 29, 2021 0.1600 0.1600 0.1550 0.1550 18,645 +0.00(+0.00%)
Apr 28, 2021 0.1550 0.1550 0.1500 0.1550 47,190 -0.01(-3.13%)
Apr 27, 2021 0.1700 0.1700 0.1600 0.1600 46,910 -0.01(-5.88%)
Apr 26, 2021 0.1700 0.1700 0.1700 0.1700 35,057 +0.00(+0.00%)
Apr 23, 2021 0.1650 0.1750 0.1650 0.1700 51,000 +0.01(+3.03%)
Apr 22, 2021 0.1700 0.1700 0.1650 0.1650 58,501 +0.00(+0.00%)
Apr 21, 2021 0.1600 0.1650 0.1600 0.1650 1,006,300 +0.01(+3.13%)
Apr 19, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Apr 16, 2021 0.1750 0.1800 0.1700 0.1750 76,002 +0.00(+0.00%)
Apr 15, 2021 0.1650 0.1800 0.1600 0.1750 109,800 +0.01(+6.06%)
Apr 14, 2021 0.1500 0.1700 0.1500 0.1650 380,429 +0.02(+10.00%)
Apr 13, 2021 0.1500 0.1500 0.1500 0.1500 175,200 +0.00(+0.00%)
Apr 12, 2021 0.1500 0.1500 0.1500 0.1500 36,800 +0.00(+0.00%)
Apr 08, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 07, 2021 0.1500 0.1500 0.1400 0.1400 46,353 -0.01(-6.67%)
Apr 06, 2021 0.1450 0.1500 0.1450 0.1500 44,699 +0.01(+7.14%)
Apr 05, 2021 0.1400 0.1400 0.1400 0.1400 57,850 +0.00(+0.00%)
Apr 01, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 31, 2021 0.1400 0.1400 0.1350 0.1350 59,650 -0.01(-3.57%)
Mar 30, 2021 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Mar 29, 2021 0.1450 0.1450 0.1450 0.1450 13,000 +0.00(+3.57%)
Mar 26, 2021 0.1400 0.1400 0.1400 0.1400 28,500 +0.01(+3.70%)
Mar 25, 2021 0.1400 0.1400 0.1350 0.1350 62,284 -0.01(-6.90%)
Mar 24, 2021 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Mar 23, 2021 0.1450 0.1450 0.1400 0.1400 376,665 -0.00(-3.45%)
Mar 22, 2021 0.1500 0.1500 0.1450 0.1450 35,750 -0.01(-3.33%)
Mar 19, 2021 0.1550 0.1550 0.1450 0.1500 402,500 -0.01(-3.23%)
Mar 18, 2021 0.1600 0.1600 0.1550 0.1550 68,000 -0.01(-3.13%)
Mar 17, 2021 0.1600 0.1600 0.1600 0.1600 28,300 -0.01(-3.03%)
Mar 16, 2021 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Mar 15, 2021 0.1700 0.1700 0.1700 0.1700 27,000 +0.00(+0.00%)
Mar 12, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Mar 11, 2021 0.1600 0.1700 0.1600 0.1700 140,000 +0.01(+6.25%)
Mar 10, 2021 0.1550 0.1600 0.1550 0.1600 75,000 +0.01(+3.23%)
Mar 09, 2021 0.1550 0.1550 0.1500 0.1550 95,500 +0.00(+0.00%)
Mar 05, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 04, 2021 0.1550 0.1550 0.1550 0.1550 33,000 +0.00(+0.00%)
Mar 03, 2021 0.1550 0.1550 0.1550 0.1550 5,500 -0.01(-3.13%)
Mar 02, 2021 0.1550 0.1600 0.1550 0.1600 30,500 +0.00(+0.00%)
Mar 01, 2021 0.1600 0.1600 0.1600 0.1600 75,040 +0.01(+3.23%)
Feb 26, 2021 0.1550 0.1600 0.1550 0.1550 70,245 -0.01(-3.13%)
Feb 25, 2021 0.1650 0.1650 0.1600 0.1600 46,500 -0.01(-3.03%)
Feb 24, 2021 0.1700 0.1700 0.1600 0.1650 270,814 -0.01(-8.33%)
Feb 23, 2021 0.1650 0.1800 0.1650 0.1800 107,004 +0.02(+12.50%)
Feb 22, 2021 0.1650 0.1700 0.1600 0.1600 176,624 -0.01(-3.03%)
Feb 19, 2021 0.1650 0.1650 0.1600 0.1650 34,100 +0.00(+0.00%)
Feb 18, 2021 0.1700 0.1700 0.1650 0.1650 197,000 -0.01(-2.94%)
Feb 17, 2021 0.1750 0.1750 0.1700 0.1700 10,700 +0.01(+3.03%)
Feb 16, 2021 0.1700 0.1700 0.1600 0.1650 93,515 -0.01(-2.94%)
Feb 12, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Feb 11, 2021 0.1650 0.1650 0.1650 0.1650 7,074 +0.00(+0.00%)
Feb 10, 2021 0.1600 0.1650 0.1600 0.1650 66,300 +0.01(+6.45%)
Feb 09, 2021 0.1650 0.1650 0.1550 0.1550 136,060 -0.01(-6.06%)
Feb 08, 2021 0.1600 0.1650 0.1600 0.1650 29,709 +0.00(+0.00%)
Feb 05, 2021 0.1550 0.1650 0.1550 0.1650 37,000 +0.01(+6.45%)
Feb 04, 2021 0.1650 0.1650 0.1550 0.1550 50,500 +0.00(+0.00%)
Feb 03, 2021 0.1550 0.1550 0.1550 107 +0.00(+0.00%)
Feb 02, 2021 0.1600 0.1600 0.1550 0.1550 6,500 +0.00(+0.00%)
Feb 01, 2021 0.1650 0.1650 0.1500 0.1550 213,180 +0.00(+0.00%)
Jan 29, 2021 0.1600 0.1650 0.1550 0.1550 149,550 +0.01(+3.33%)
Jan 28, 2021 0.1500 0.1500 0.1500 0.1500 100,000 -0.01(-3.23%)
Jan 27, 2021 0.1500 0.1550 0.1500 0.1550 63,500 +0.01(+3.33%)
Jan 26, 2021 0.1550 0.1600 0.1500 0.1500 104,000 -0.01(-3.23%)
Jan 25, 2021 0.1550 0.1600 0.1550 0.1550 48,250 -0.01(-3.13%)
Jan 22, 2021 0.1700 0.1700 0.1600 0.1600 149,176 -0.01(-5.88%)
Jan 21, 2021 0.1700 0.1700 0.1700 0.1700 85,000 -0.01(-5.56%)
Jan 20, 2021 0.1950 0.1950 0.1800 0.1800 6,000 +0.01(+5.88%)
Jan 19, 2021 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+3.03%)
Jan 18, 2021 0.1650 0.1650 0.1650 0.1650 26,200 +0.00(+0.00%)
Jan 15, 2021 0.1650 0.1650 0.1550 0.1650 98,000 +0.01(+3.13%)
Jan 14, 2021 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Jan 13, 2021 0.1600 0.1600 0.1600 0.1600 37,500 +0.00(+0.00%)
Jan 12, 2021 0.1600 0.1600 0.1600 0.1600 26,000 +0.00(+0.00%)
Jan 11, 2021 0.1600 0.1600 0.1600 0.1600 93,700 +0.00(+0.00%)
Jan 08, 2021 0.1650 0.1650 0.1600 0.1600 35,000 -0.01(-3.03%)
Jan 07, 2021 0.1650 0.1650 0.1600 0.1650 173,200 +0.00(+0.00%)
Jan 06, 2021 0.1700 0.1700 0.1600 0.1650 78,400 -0.01(-2.94%)
Jan 05, 2021 0.1750 0.1750 0.1650 0.1700 74,000 -0.00(-2.86%)
Jan 04, 2021 0.1800 0.1900 0.1750 0.1750 144,795 +0.00(+0.00%)
Dec 31, 2020 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Dec 30, 2020 0.1550 0.1600 0.1550 0.1600 55,500 +0.01(+6.67%)
Dec 29, 2020 0.1450 0.1500 0.1400 0.1500 225,661 -0.01(-3.23%)
Dec 24, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 23, 2020 0.1600 0.1650 0.1550 0.1600 133,000 -0.01(-3.03%)
Dec 22, 2020 0.1600 0.1650 0.1600 0.1650 17,816 +0.01(+3.13%)
Dec 21, 2020 0.1550 0.1600 0.1550 0.1600 130,007 +0.01(+3.23%)
Dec 18, 2020 0.1500 0.1550 0.1500 0.1550 346,012 +0.01(+3.33%)
Dec 17, 2020 0.1400 0.1700 0.1400 0.1500 1,388,878 -0.04(-21.05%)
Dec 16, 2020 0.1900 0.1950 0.1850 0.1900 17,000 +0.00(+0.00%)
Dec 15, 2020 0.2000 0.2000 0.1900 0.1900 26,500 -0.01(-2.56%)
Dec 14, 2020 0.1800 0.2000 0.1800 0.1950 112,990 +0.00(+0.00%)
Dec 11, 2020 0.1850 0.1950 0.1850 0.1950 9,351 +0.01(+5.41%)
Dec 10, 2020 0.1950 0.1950 0.1850 0.1850 235,350 -0.02(-7.50%)
Dec 09, 2020 0.2200 0.2200 0.1950 0.2000 113,666 -0.02(-9.09%)
Dec 08, 2020 0.2100 0.2200 0.2100 0.2200 173,042 +0.01(+4.76%)
Dec 07, 2020 0.2100 0.2150 0.2100 0.2100 77,500 +0.01(+2.44%)
Dec 04, 2020 0.2000 0.2100 0.2000 0.2050 98,500 +0.00(+2.50%)
Dec 03, 2020 0.1950 0.2200 0.1900 0.2000 110,286 +0.01(+5.26%)
Dec 02, 2020 0.1900 0.1900 0.1900 0.1900 40,000 +0.01(+5.56%)
Dec 01, 2020 0.1900 0.1900 0.1800 0.1800 160,120 -0.01(-5.26%)
Nov 30, 2020 0.1850 0.1900 0.1850 0.1900 12,500 +0.01(+2.70%)
Nov 27, 2020 0.1900 0.1900 0.1850 0.1850 76,950 -0.01(-2.63%)
Nov 26, 2020 0.2000 0.2000 0.1900 0.1900 169,166 -0.01(-2.56%)
Nov 25, 2020 0.1950 0.1950 0.1950 413 +0.00(+0.00%)
Nov 24, 2020 0.1950 0.1950 0.1900 0.1950 66,000 +0.00(+0.00%)
Nov 23, 2020 0.2100 0.2100 0.1950 0.1950 52,500 -0.01(-4.88%)
Nov 20, 2020 0.2050 0.2050 0.2050 0.2050 4,869 +0.00(+0.00%)
Nov 19, 2020 0.2200 0.2200 0.2050 0.2050 112,866 -0.01(-4.65%)
Nov 18, 2020 0.2200 0.2200 0.2150 0.2150 30,500 -0.01(-2.27%)
Nov 17, 2020 0.2200 0.2200 0.2100 0.2200 262,507 +0.01(+2.33%)
Nov 16, 2020 0.2100 0.2200 0.2100 0.2150 133,900 +0.00(+0.00%)
Nov 13, 2020 0.2200 0.2250 0.2150 0.2150 37,060 -0.01(-2.27%)
Nov 12, 2020 0.2200 0.2300 0.2200 0.2200 24,467 -0.01(-2.22%)
Nov 11, 2020 0.2250 0.2250 0.2200 0.2250 38,500 +0.01(+2.27%)
Nov 10, 2020 0.2100 0.2200 0.2100 0.2200 37,300 +0.02(+10.00%)
Nov 09, 2020 0.2250 0.2250 0.1950 0.2000 219,731 -0.02(-11.11%)
Nov 06, 2020 0.2350 0.2450 0.2200 0.2250 52,200 -0.01(-4.26%)
Nov 05, 2020 0.2250 0.2400 0.2250 0.2350 75,375 +0.02(+9.30%)
Nov 04, 2020 0.2200 0.2200 0.2150 0.2150 4,000 -0.01(-4.44%)
Nov 03, 2020 0.2250 0.2300 0.2150 0.2250 100,990 +0.02(+7.14%)
Nov 02, 2020 0.2100 0.2200 0.2100 0.2100 11,000 +0.01(+2.44%)
Oct 30, 2020 0.2050 0.2050 0.2000 0.2050 8,500 +0.01(+7.89%)
Oct 29, 2020 0.1900 0.1900 0.1900 0.1900 51,500 -0.01(-5.00%)
Oct 28, 2020 0.1950 0.2000 0.1900 0.2000 143,500 +0.00(+0.00%)
Oct 27, 2020 0.2050 0.2050 0.2000 0.2000 26,000 +0.00(+0.00%)
Oct 26, 2020 0.2150 0.2150 0.1900 0.2000 525,500 -0.01(-4.76%)
Oct 23, 2020 0.2100 0.2100 0.1950 0.2100 62,779 +0.00(+0.00%)
Oct 22, 2020 0.2100 0.2100 0.2050 0.2100 40,900 +0.00(+0.00%)
Oct 21, 2020 0.2200 0.2200 0.2050 0.2100 34,000 -0.01(-2.33%)
Oct 20, 2020 0.2200 0.2200 0.2050 0.2150 103,450 -0.01(-2.27%)
Oct 19, 2020 0.2250 0.2250 0.2150 0.2200 44,499 -0.01(-2.22%)
Oct 16, 2020 0.2300 0.2300 0.2200 0.2250 50,327 -0.01(-4.26%)
Oct 15, 2020 0.2300 0.2350 0.2300 0.2350 79,050 +0.00(+2.17%)
Oct 14, 2020 0.2300 0.2350 0.2250 0.2300 45,900 +0.00(+0.00%)
Oct 13, 2020 0.2350 0.2350 0.2250 0.2300 77,100 -0.00(-2.13%)
Oct 09, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 08, 2020 0.2400 0.2400 0.2300 0.2350 173,550 +0.01(+4.44%)
Oct 07, 2020 0.2350 0.2350 0.2250 0.2250 135,526 -0.01(-6.25%)
Oct 06, 2020 0.2450 0.2500 0.2350 0.2400 35,200 -0.01(-4.00%)
Oct 05, 2020 0.2400 0.2500 0.2400 0.2500 56,283 -0.01(-1.96%)
Oct 02, 2020 0.2400 0.2550 0.2400 0.2550 141,408 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.