Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.79	53.26	51.79	53.04	331,006	+1.29(+2.49%)
Sep 27, 2019	51.85	52.33	51.68	51.75	308,530	+0.24(+0.47%)
Sep 26, 2019	51.68	52.46	51.48	51.51	278,855	-0.26(-0.51%)
Sep 25, 2019	51.03	51.80	50.38	51.77	443,980	+0.76(+1.48%)
Sep 24, 2019	51.14	51.64	50.55	51.01	432,673	-0.23(-0.46%)
Sep 23, 2019	50.85	51.70	50.61	51.25	161,000	+0.13(+0.26%)
Sep 20, 2019	51.15	51.65	50.62	51.12	733,576	-0.11(-0.22%)
Sep 19, 2019	51.87	52.40	51.20	51.23	327,801	-0.36(-0.71%)
Sep 18, 2019	52.64	52.64	50.97	51.59	331,534	-1.06(-2.02%)
Sep 17, 2019	53.10	53.10	52.00	52.66	231,903	-0.55(-1.04%)
Sep 16, 2019	53.24	54.55	53.17	53.21	246,178	-0.25(-0.47%)
Sep 13, 2019	53.09	53.79	52.58	53.46	363,361	+0.67(+1.27%)
Sep 12, 2019	52.87	53.15	51.61	52.79	228,778	-0.10(-0.19%)
Sep 11, 2019	52.39	53.33	51.46	52.89	400,293	+0.92(+1.78%)
Sep 10, 2019	50.20	52.19	49.63	51.97	315,594	+1.85(+3.69%)
Sep 09, 2019	49.50	50.12	49.25	50.12	452,849	+0.91(+1.84%)
Sep 06, 2019	50.02	50.27	49.01	49.21	331,233	-0.67(-1.35%)
Sep 05, 2019	48.77	50.35	47.95	49.88	302,599	+1.76(+3.67%)
Sep 04, 2019	49.06	49.16	48.09	48.12	216,386	-0.35(-0.71%)
Sep 03, 2019	49.49	49.49	48.11	48.46	172,466	-1.39(-2.79%)
Aug 30, 2019	49.84	50.28	49.41	49.85	386,278	+0.43(+0.87%)
Aug 29, 2019	48.95	49.66	48.90	49.43	127,305	+1.15(+2.38%)
Aug 28, 2019	47.29	48.66	47.27	48.28	267,843	+0.85(+1.79%)
Aug 27, 2019	48.03	48.28	47.04	47.43	247,656	-0.13(-0.27%)
Aug 26, 2019	48.56	48.56	47.41	47.56	377,226	-0.40(-0.84%)
Aug 23, 2019	49.50	49.58	47.88	47.96	205,080	-1.80(-3.62%)
Aug 22, 2019	50.38	50.59	49.73	49.76	233,256	-0.50(-1.00%)
Aug 21, 2019	50.50	50.50	50.01	50.27	175,295	+0.27(+0.54%)
Aug 20, 2019	50.13	50.27	49.73	49.99	368,650	-0.30(-0.59%)
Aug 19, 2019	50.34	50.74	49.97	50.29	300,217	+0.62(+1.24%)
Aug 16, 2019	49.34	49.99	49.30	49.68	175,629	+0.63(+1.29%)
Aug 15, 2019	49.53	49.91	48.68	49.04	309,369	-0.23(-0.47%)
Aug 14, 2019	46.32	51.65	46.18	49.28	592,319	-0.74(-1.47%)
Aug 13, 2019	50.12	51.36	49.74	50.01	426,050	-0.33(-0.66%)
Aug 12, 2019	50.81	51.01	50.23	50.35	174,818	-1.03(-2.01%)
Aug 09, 2019	52.69	52.69	51.28	51.38	191,079	-1.43(-2.71%)
Aug 08, 2019	51.49	53.10	51.46	52.81	229,325	+1.75(+3.42%)
Aug 07, 2019	51.25	51.50	50.49	51.06	263,035	-0.89(-1.72%)
Aug 06, 2019	52.20	53.04	51.61	51.95	202,921	+0.13(+0.25%)
Aug 05, 2019	52.60	52.60	51.28	51.82	288,002	-1.92(-3.58%)
Aug 02, 2019	54.35	54.85	53.49	53.75	170,076	-1.13(-2.06%)
Aug 01, 2019	56.36	56.43	54.79	54.88	179,122	-1.61(-2.84%)
Jul 31, 2019	57.36	58.03	56.27	56.48	334,149	-0.45(-0.78%)
Jul 30, 2019	55.88	57.13	55.57	56.93	197,625	+0.75(+1.34%)
Jul 29, 2019	56.16	56.47	55.61	56.18	197,095	-0.12(-0.21%)
Jul 26, 2019	56.29	56.59	55.74	56.30	167,814	+0.07(+0.13%)
Jul 25, 2019	56.91	56.98	55.91	56.22	140,499	-0.79(-1.38%)
Jul 24, 2019	55.10	57.11	55.10	57.01	129,353	+1.68(+3.04%)
Jul 23, 2019	53.91	55.41	53.91	55.33	124,312	+1.78(+3.33%)
Jul 22, 2019	53.10	53.84	52.98	53.55	103,494	+0.37(+0.70%)
Jul 19, 2019	53.11	54.33	53.11	53.18	191,402	+0.03(+0.05%)
Jul 18, 2019	53.33	53.55	52.80	53.15	87,812	-0.26(-0.49%)
Jul 17, 2019	54.47	54.57	53.37	53.41	109,475	-1.15(-2.11%)
Jul 16, 2019	54.53	55.23	54.17	54.56	122,193	+0.06(+0.12%)
Jul 15, 2019	55.15	55.15	53.84	54.50	124,076	-0.45(-0.81%)
Jul 12, 2019	53.99	55.27	53.99	54.94	172,230	+0.88(+1.63%)
Jul 11, 2019	55.01	55.46	53.75	54.06	197,235	-0.97(-1.75%)
Jul 10, 2019	55.22	55.90	54.54	55.03	100,485	-0.37(-0.67%)
Jul 09, 2019	56.11	56.11	54.91	55.40	171,058	-0.84(-1.49%)
Jul 08, 2019	56.67	56.78	55.92	56.23	125,006	-0.60(-1.06%)
Jul 05, 2019	56.41	56.85	55.43	56.84	115,251	+0.14(+0.25%)
Jul 03, 2019	56.69	56.99	56.28	56.70	58,594	+0.31(+0.54%)
Jul 02, 2019	56.64	56.75	55.81	56.39	116,044	-0.25(-0.44%)
Jul 01, 2019	58.00	58.36	56.17	56.64	310,676	-0.48(-0.85%)
Jun 28, 2019	56.39	57.90	56.39	57.12	358,355	+0.70(+1.23%)
Jun 27, 2019	55.05	56.55	55.05	56.43	228,314	+1.49(+2.72%)
Jun 26, 2019	54.78	55.31	54.33	54.93	292,757	+0.29(+0.53%)
Jun 25, 2019	54.42	55.47	54.02	54.65	232,675	+0.33(+0.62%)
Jun 24, 2019	54.59	54.86	53.91	54.31	247,451	-0.03(-0.05%)
Jun 21, 2019	54.60	55.27	54.05	54.34	289,420	-0.70(-1.27%)
Jun 20, 2019	54.73	55.31	54.39	55.04	237,650	+1.08(+2.00%)
Jun 19, 2019	53.06	53.99	52.86	53.96	206,672	+0.92(+1.73%)
Jun 18, 2019	52.70	53.85	52.51	53.04	157,639	+0.86(+1.65%)
Jun 17, 2019	52.87	52.87	52.10	52.18	123,566	-0.58(-1.09%)
Jun 14, 2019	53.33	53.52	52.34	52.75	103,725	-0.65(-1.22%)
Jun 13, 2019	53.10	53.62	52.85	53.40	353,148	+0.37(+0.70%)
Jun 12, 2019	52.72	53.65	52.53	53.03	72,919	+0.28(+0.53%)
Jun 11, 2019	54.26	54.52	52.59	52.75	436,339	-1.09(-2.02%)
Jun 10, 2019	53.52	54.01	53.48	53.84	382,470	+0.64(+1.20%)
Jun 07, 2019	53.34	53.87	53.06	53.20	346,507	+0.30(+0.56%)
Jun 06, 2019	53.31	53.36	52.28	52.90	79,009	-0.33(-0.63%)
Jun 05, 2019	53.77	53.77	52.66	53.23	114,585	-0.31(-0.57%)
Jun 04, 2019	52.00	53.57	52.00	53.54	138,950	+2.16(+4.21%)
Jun 03, 2019	50.52	51.70	50.52	51.38	182,069	+0.94(+1.86%)
May 31, 2019	50.24	50.80	49.94	50.44	141,424	-0.50(-0.98%)
May 30, 2019	51.42	51.83	50.66	50.94	109,256	-0.38(-0.74%)
May 29, 2019	51.01	51.51	50.72	51.32	120,102	-0.07(-0.14%)
May 28, 2019	51.62	51.80	51.22	51.40	120,130	+0.02(+0.04%)
May 24, 2019	51.11	51.56	50.78	51.38	227,593	+0.55(+1.08%)
May 23, 2019	51.03	51.18	50.09	50.83	226,334	-0.56(-1.08%)
May 22, 2019	52.35	52.43	51.09	51.39	141,601	-1.09(-2.07%)
May 21, 2019	52.16	52.68	52.05	52.47	143,028	+0.69(+1.33%)
May 20, 2019	50.59	51.80	50.51	51.79	202,317	+0.69(+1.34%)
May 17, 2019	50.96	51.45	50.60	51.10	209,929	-0.12(-0.24%)
May 16, 2019	50.96	51.68	50.84	51.22	300,412	+0.51(+1.01%)
May 15, 2019	50.33	50.90	49.95	50.71	86,743	-0.14(-0.27%)
May 14, 2019	50.64	51.25	50.10	50.85	122,869	+0.42(+0.83%)
May 13, 2019	51.36	51.36	50.16	50.43	206,793	-2.09(-3.97%)
May 10, 2019	52.61	52.78	51.47	52.52	98,251	-0.29(-0.54%)
May 09, 2019	52.87	53.03	52.07	52.80	99,511	-0.49(-0.92%)
May 08, 2019	54.01	54.10	53.15	53.29	145,366	-0.49(-0.91%)
May 07, 2019	54.61	54.95	53.36	53.78	101,489	-1.60(-2.88%)
May 06, 2019	54.63	55.40	54.63	55.38	126,605	-0.30(-0.53%)
May 03, 2019	54.82	55.71	54.76	55.67	159,889	+1.37(+2.52%)
May 02, 2019	54.95	54.95	53.37	54.31	190,105	-0.57(-1.04%)
May 01, 2019	55.73	55.73	54.61	54.88	411,417	-0.45(-0.82%)
Apr 30, 2019	55.71	56.01	55.07	55.33	310,848	-0.09(-0.17%)
Apr 29, 2019	54.53	56.21	54.39	55.43	220,753	+0.71(+1.30%)
Apr 26, 2019	56.44	56.44	52.91	54.71	372,966	-2.16(-3.80%)
Apr 25, 2019	58.30	58.65	56.85	56.87	231,289	-1.74(-2.98%)
Apr 24, 2019	58.44	59.19	58.20	58.62	167,440	+0.01(+0.02%)
Apr 23, 2019	57.98	58.94	57.74	58.61	127,162	+0.79(+1.37%)
Apr 22, 2019	57.74	57.92	57.15	57.82	162,846	-0.06(-0.11%)
Apr 18, 2019	57.60	58.35	57.45	57.88	118,183	+0.19(+0.34%)
Apr 17, 2019	57.20	57.77	56.85	57.69	220,506	+0.89(+1.56%)
Apr 16, 2019	57.43	57.43	56.55	56.80	175,120	-0.31(-0.55%)
Apr 15, 2019	57.08	57.56	56.91	57.11	133,029	+0.04(+0.06%)
Apr 12, 2019	56.95	57.20	56.28	57.08	226,184	+0.64(+1.13%)
Apr 11, 2019	56.24	56.87	56.24	56.44	94,564	+0.55(+0.99%)
Apr 10, 2019	54.59	56.14	54.56	55.89	160,380	+1.23(+2.25%)
Apr 09, 2019	55.49	55.49	54.58	54.66	150,953	-1.14(-2.04%)
Apr 08, 2019	56.09	56.14	55.25	55.79	128,945	-0.42(-0.76%)
Apr 05, 2019	55.55	56.30	55.27	56.22	129,557	+0.91(+1.65%)
Apr 04, 2019	55.00	55.73	55.00	55.31	102,470	+0.51(+0.93%)
Apr 03, 2019	54.77	55.11	54.38	54.80	111,869	+0.65(+1.19%)
Apr 02, 2019	55.41	55.41	54.03	54.15	257,379	-1.15(-2.09%)
Apr 01, 2019	55.50	56.07	54.94	55.31	178,421	+0.41(+0.74%)
Mar 29, 2019	54.43	55.02	54.39	54.90	236,475	+1.00(+1.85%)
Mar 28, 2019	53.53	53.99	52.79	53.90	115,529	+0.66(+1.25%)
Mar 27, 2019	52.79	53.56	52.47	53.24	126,643	+0.28(+0.52%)
Mar 26, 2019	52.81	53.70	52.73	52.96	152,709	+0.64(+1.22%)
Mar 25, 2019	51.82	52.49	51.64	52.32	208,189	+0.52(+1.00%)
Mar 22, 2019	54.40	54.72	51.76	51.81	170,721	-2.98(-5.44%)
Mar 21, 2019	53.52	55.02	53.52	54.79	146,283	+1.14(+2.13%)
Mar 20, 2019	53.74	54.36	52.90	53.64	222,934	-0.09(-0.17%)
Mar 19, 2019	54.39	54.69	53.53	53.74	262,728	-0.34(-0.63%)
Mar 18, 2019	53.65	54.25	53.50	54.08	160,387	+0.48(+0.90%)
Mar 15, 2019	54.35	54.47	53.47	53.60	396,906	-0.07(-0.14%)
Mar 14, 2019	54.13	54.13	53.50	53.67	128,682	-0.59(-1.09%)
Mar 13, 2019	53.86	54.65	53.64	54.26	196,301	+0.60(+1.12%)
Mar 12, 2019	53.47	54.04	53.38	53.66	111,955	+0.19(+0.36%)
Mar 11, 2019	52.73	53.60	52.52	53.47	109,461	+0.81(+1.54%)
Mar 08, 2019	52.38	52.90	51.82	52.66	142,448	+0.80(+1.55%)
Mar 07, 2019	52.69	52.69	51.66	51.85	114,741	-0.78(-1.49%)
Mar 06, 2019	53.84	53.84	52.50	52.64	134,589	-1.22(-2.26%)
Mar 05, 2019	53.91	53.93	53.31	53.86	131,651	+0.00(+0.00%)
Mar 04, 2019	54.37	54.76	53.69	53.86	194,095	-0.45(-0.83%)
Mar 01, 2019	54.32	54.42	53.30	54.31	177,762	+0.64(+1.19%)
Feb 28, 2019	54.27	54.50	53.66	53.67	187,914	-0.71(-1.31%)
Feb 27, 2019	54.73	54.97	54.03	54.38	145,643	-0.59(-1.07%)
Feb 26, 2019	55.55	55.55	54.75	54.97	199,685	-0.62(-1.11%)
Feb 25, 2019	55.81	56.06	55.59	55.59	286,842	+0.07(+0.13%)
Feb 22, 2019	55.91	56.08	55.34	55.52	162,488	+0.03(+0.05%)
Feb 21, 2019	55.62	55.65	55.11	55.49	234,125	-0.36(-0.64%)
Feb 20, 2019	54.54	55.90	54.53	55.85	268,877	+1.28(+2.35%)
Feb 19, 2019	53.38	54.81	53.21	54.57	348,499	+1.09(+2.04%)
Feb 15, 2019	53.91	54.17	53.18	53.48	464,934	+0.12(+0.22%)
Feb 14, 2019	53.17	54.12	52.99	53.36	202,869	-0.15(-0.28%)
Feb 13, 2019	53.41	53.83	53.12	53.51	188,713	+0.29(+0.55%)
Feb 12, 2019	52.27	53.24	52.05	53.21	272,570	+1.50(+2.89%)
Feb 11, 2019	51.84	52.11	51.36	51.71	255,772	+0.12(+0.23%)
Feb 08, 2019	50.96	51.62	50.79	51.60	213,345	+0.23(+0.45%)
Feb 07, 2019	52.33	52.54	51.15	51.37	245,480	-1.32(-2.51%)
Feb 06, 2019	52.93	53.14	52.59	52.69	133,671	-0.55(-1.03%)
Feb 05, 2019	53.77	53.87	53.01	53.24	202,769	-0.51(-0.96%)
Feb 04, 2019	53.12	54.06	53.12	53.75	401,667	+0.60(+1.12%)
Feb 01, 2019	54.30	54.57	53.09	53.16	303,083	-1.03(-1.90%)
Jan 31, 2019	53.43	54.41	52.95	54.18	273,988	+0.55(+1.03%)
Jan 30, 2019	54.38	54.38	52.74	53.63	371,378	-0.54(-1.00%)
Jan 29, 2019	54.18	55.21	53.73	54.18	374,926	+0.20(+0.37%)
Jan 28, 2019	53.40	54.46	53.39	53.97	300,816	-0.01(-0.02%)
Jan 25, 2019	51.31	55.04	51.31	53.98	666,718	+3.19(+6.27%)
Jan 24, 2019	51.70	52.97	50.38	50.80	585,688	-4.68(-8.44%)
Jan 23, 2019	56.92	57.03	55.11	55.48	280,600	-1.20(-2.12%)
Jan 22, 2019	56.60	57.02	56.01	56.68	291,200	-0.50(-0.87%)
Jan 18, 2019	56.23	57.61	56.15	57.18	217,048	+1.17(+2.08%)
Jan 17, 2019	53.92	56.50	53.92	56.01	222,829	+1.77(+3.27%)
Jan 16, 2019	54.15	54.63	53.89	54.24	206,024	+0.27(+0.49%)
Jan 15, 2019	54.55	55.18	53.07	53.97	197,244	+1.01(+1.91%)
Jan 14, 2019	52.89	53.64	52.30	52.96	149,806	-0.26(-0.48%)
Jan 11, 2019	52.16	53.73	52.16	53.22	220,968	+0.67(+1.28%)
Jan 10, 2019	51.35	52.70	50.82	52.55	154,116	+0.82(+1.58%)
Jan 09, 2019	51.07	52.17	50.92	51.73	147,123	+0.42(+0.82%)
Jan 08, 2019	50.39	51.70	50.39	51.31	225,428	+1.23(+2.46%)
Jan 07, 2019	49.24	50.42	49.19	50.08	183,819	+0.72(+1.45%)
Jan 04, 2019	48.55	49.77	48.55	49.36	221,404	+1.68(+3.52%)
Jan 03, 2019	48.67	48.71	47.38	47.68	126,892	-1.30(-2.66%)
Jan 02, 2019	47.50	49.31	47.50	48.99	247,137	-0.54(-1.09%)
Dec 31, 2018	49.28	49.56	48.48	49.53	178,060	+0.58(+1.18%)
Dec 28, 2018	49.38	50.00	48.46	48.95	195,049	-0.25(-0.50%)
Dec 27, 2018	47.73	49.24	46.48	49.20	189,201	+0.33(+0.68%)
Dec 26, 2018	47.41	48.99	46.43	48.87	212,127	+1.60(+3.38%)
Dec 24, 2018	48.12	48.62	47.21	47.27	119,686	-1.37(-2.81%)
Dec 21, 2018	50.30	50.67	48.25	48.64	940,615	-1.66(-3.30%)
Dec 20, 2018	50.14	50.90	49.53	50.30	238,076	+0.03(+0.05%)
Dec 19, 2018	51.58	52.97	50.14	50.27	192,418	-1.19(-2.32%)
Dec 18, 2018	51.37	52.55	51.20	51.47	159,751	+0.36(+0.70%)
Dec 17, 2018	52.33	52.78	50.76	51.11	276,910	-1.33(-2.54%)
Dec 14, 2018	52.84	53.93	52.17	52.44	147,348	-1.13(-2.11%)
Dec 13, 2018	54.54	54.93	53.17	53.57	127,969	-0.92(-1.69%)
Dec 12, 2018	54.54	55.53	53.60	54.49	129,882	+0.83(+1.54%)
Dec 11, 2018	54.71	55.24	52.92	53.66	99,918	-0.24(-0.44%)
Dec 10, 2018	54.85	54.96	53.43	53.90	184,412	-0.86(-1.58%)
Dec 07, 2018	55.69	56.70	54.27	54.76	193,089	-0.74(-1.34%)
Dec 06, 2018	55.50	55.90	54.18	55.51	154,743	-1.07(-1.88%)
Dec 04, 2018	59.83	60.02	56.41	56.57	141,685	-3.48(-5.80%)
Dec 03, 2018	60.59	61.23	59.50	60.05	101,494	+0.16(+0.26%)
Nov 30, 2018	59.15	60.36	58.95	59.90	185,030	+0.74(+1.26%)
Nov 29, 2018	59.90	60.36	58.97	59.15	80,528	-0.97(-1.62%)
Nov 28, 2018	58.42	60.35	57.64	60.13	215,895	+1.69(+2.89%)
Nov 27, 2018	59.01	59.48	58.23	58.44	100,888	-1.02(-1.71%)
Nov 26, 2018	59.58	59.95	58.85	59.46	112,707	+0.48(+0.81%)
Nov 23, 2018	59.07	59.73	58.83	58.98	38,988	-0.81(-1.35%)
Nov 21, 2018		59.79	59.79	59.79	0	+0.44(+0.74%)
Nov 20, 2018	59.36	60.21	57.67	59.35	189,841	-0.62(-1.04%)
Nov 19, 2018	60.58	60.86	59.66	59.97	127,957	-0.70(-1.15%)
Nov 16, 2018	60.38	61.03	59.64	60.67	253,858	-0.19(-0.32%)
Nov 15, 2018	59.61	61.25	59.06	60.86	134,515	+0.76(+1.27%)
Nov 14, 2018	60.58	60.89	59.45	60.10	156,891	+0.27(+0.45%)
Nov 13, 2018	60.60	61.58	59.69	59.83	140,380	-0.58(-0.95%)
Nov 12, 2018	61.83	62.08	60.22	60.41	138,478	-1.28(-2.07%)
Nov 09, 2018	62.69	63.14	60.68	61.69	103,061	-1.33(-2.10%)
Nov 08, 2018	63.82	63.82	62.74	63.01	130,579	-0.90(-1.42%)
Nov 07, 2018	62.13	64.36	61.63	63.92	189,410	+2.50(+4.06%)
Nov 06, 2018	61.17	61.90	60.94	61.42	201,670	+0.20(+0.33%)
Nov 05, 2018	61.39	62.13	60.40	61.22	234,610	+0.13(+0.21%)
Nov 02, 2018	61.68	62.71	60.52	61.09	149,011	-0.42(-0.68%)
Nov 01, 2018	60.32	62.19	59.94	61.51	317,129	+1.43(+2.39%)
Oct 31, 2018	61.32	64.58	58.46	60.08	361,915	-1.86(-3.01%)
Oct 30, 2018	60.51	62.03	59.75	61.94	216,934	+1.36(+2.25%)
Oct 29, 2018	61.80	62.65	59.77	60.58	152,881	-0.32(-0.53%)
Oct 26, 2018	60.94	61.37	59.60	60.90	182,928	-0.73(-1.19%)
Oct 25, 2018	61.09	61.92	60.62	61.63	171,585	+1.01(+1.66%)
Oct 24, 2018	63.44	63.65	60.52	60.63	170,730	-2.72(-4.30%)
Oct 23, 2018	62.73	64.05	61.70	63.35	144,487	-0.48(-0.76%)
Oct 22, 2018	64.01	64.90	63.28	63.84	152,790	+0.08(+0.13%)
Oct 19, 2018	64.47	65.07	63.43	63.75	137,305	-0.84(-1.30%)
Oct 18, 2018	65.33	65.50	63.86	64.59	179,385	-1.22(-1.86%)
Oct 17, 2018	66.54	66.54	65.53	65.82	174,466	-0.91(-1.37%)
Oct 16, 2018	65.06	66.83	64.05	66.73	283,896	+1.31(+2.00%)
Oct 15, 2018	64.38	66.05	64.03	65.43	210,530	+0.89(+1.37%)
Oct 12, 2018	66.33	66.33	63.51	64.54	221,876	-0.49(-0.76%)
Oct 11, 2018	66.62	67.45	65.02	65.03	145,071	-1.93(-2.88%)
Oct 10, 2018	69.21	69.21	66.75	66.96	261,160	-2.58(-3.71%)
Oct 09, 2018	69.73	70.32	69.34	69.54	284,827	-0.17(-0.25%)
Oct 08, 2018	69.26	69.93	68.62	69.71	139,972	+0.27(+0.38%)
Oct 05, 2018	70.50	70.71	68.84	69.45	237,084	-0.88(-1.25%)
Oct 04, 2018	71.34	71.34	69.99	70.32	141,506	-1.27(-1.77%)
Oct 03, 2018	71.35	72.02	71.05	71.60	94,975	+0.45(+0.63%)
Oct 02, 2018	70.76	71.55	69.68	71.15	106,791	+0.26(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.