Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	157.73	157.81	153.30	153.67	201,686	-3.06(-1.95%)
Sep 28, 2023	154.94	158.56	154.94	156.73	320,968	+1.58(+1.02%)
Sep 27, 2023	155.55	157.27	153.53	155.15	304,584	+0.99(+0.64%)
Sep 26, 2023	153.96	154.96	152.97	154.16	365,362	-0.59(-0.38%)
Sep 25, 2023	153.51	155.44	154.49	154.74	251,370	+0.80(+0.52%)
Sep 22, 2023	153.20	156.07	152.82	153.95	377,207	+0.98(+0.64%)
Sep 21, 2023	152.09	153.51	151.82	152.96	243,440	+0.39(+0.25%)
Sep 20, 2023	154.65	155.91	152.25	152.58	111,371	-1.04(-0.68%)
Sep 19, 2023	155.67	155.73	153.43	153.62	112,859	-1.27(-0.82%)
Sep 18, 2023	155.71	156.82	154.81	154.89	147,436	-1.12(-0.72%)
Sep 15, 2023	156.06	156.88	154.41	156.01	698,707	-0.56(-0.36%)
Sep 14, 2023	156.75	158.14	155.48	156.57	216,677	+1.22(+0.79%)
Sep 13, 2023	158.32	158.54	154.39	155.35	215,320	-3.35(-2.11%)
Sep 12, 2023	159.96	161.68	157.74	158.70	248,492	-1.82(-1.13%)
Sep 11, 2023	157.62	161.04	157.00	160.52	360,300	+4.06(+2.59%)
Sep 08, 2023	157.42	158.94	155.33	156.46	209,665	-1.77(-1.12%)
Sep 07, 2023	157.70	158.96	154.07	158.23	257,882	+1.71(+1.09%)
Sep 06, 2023	154.61	157.03	154.30	156.52	250,605	+2.18(+1.41%)
Sep 05, 2023	154.99	155.24	152.45	154.34	333,611	-1.78(-1.14%)
Sep 01, 2023	154.73	156.60	154.12	156.12	210,444	+2.69(+1.76%)
Aug 31, 2023	153.62	155.79	153.22	153.43	154,316	-0.21(-0.14%)
Aug 30, 2023	153.01	155.24	152.96	153.64	372,921	+0.20(+0.13%)
Aug 29, 2023	152.82	154.39	152.17	153.44	249,916	+0.44(+0.29%)
Aug 28, 2023	153.20	154.72	152.86	153.00	236,772	-0.04(-0.03%)
Aug 25, 2023	153.06	154.34	151.36	153.04	312,440	+0.95(+0.63%)
Aug 24, 2023	150.32	152.46	150.31	152.09	235,016	+1.01(+0.67%)
Aug 23, 2023	148.38	151.50	148.07	151.07	140,032	+3.06(+2.07%)
Aug 22, 2023	146.27	148.66	145.43	148.01	160,875	+2.33(+1.60%)
Aug 21, 2023	146.50	147.17	144.02	145.69	141,134	-0.81(-0.56%)
Aug 18, 2023	141.79	146.93	141.79	146.50	285,358	+3.52(+2.46%)
Aug 17, 2023	146.37	147.35	142.75	142.99	187,032	-4.37(-2.97%)
Aug 16, 2023	151.09	152.38	147.27	147.36	232,980	-4.19(-2.77%)
Aug 15, 2023	153.06	153.06	149.57	151.55	244,947	-2.31(-1.50%)
Aug 14, 2023	150.79	153.87	149.91	153.86	246,767	+2.53(+1.67%)
Aug 11, 2023	149.91	154.09	149.91	151.32	288,561	+1.07(+0.71%)
Aug 10, 2023	147.62	155.22	147.62	150.25	382,976	+9.48(+6.73%)
Aug 09, 2023	141.56	142.47	140.37	140.77	154,916	-0.95(-0.67%)
Aug 08, 2023	140.77	141.94	137.22	141.72	194,281	+0.38(+0.27%)
Aug 07, 2023	139.69	141.88	139.45	141.35	423,891	+1.23(+0.88%)
Aug 04, 2023	142.87	143.10	139.88	140.12	194,646	-1.89(-1.33%)
Aug 03, 2023	143.27	143.27	139.22	142.01	205,535	-1.52(-1.06%)
Aug 02, 2023	144.04	146.03	143.51	143.53	113,845	-1.99(-1.37%)
Aug 01, 2023	143.74	145.57	142.72	145.52	112,912	+1.75(+1.21%)
Jul 31, 2023	143.02	144.02	142.51	143.78	163,106	+1.64(+1.15%)
Jul 28, 2023	142.43	142.97	141.60	142.14	95,088	+0.72(+0.51%)
Jul 27, 2023	143.29	143.29	140.50	141.42	259,313	-1.38(-0.97%)
Jul 26, 2023	143.78	144.42	142.23	142.79	75,038	-1.01(-0.70%)
Jul 25, 2023	141.31	144.05	141.31	143.81	100,883	+1.48(+1.04%)
Jul 24, 2023	143.12	144.04	141.39	142.33	130,728	+0.19(+0.13%)
Jul 21, 2023	144.00	144.78	141.94	142.14	130,406	-1.25(-0.87%)
Jul 20, 2023	145.47	145.47	143.16	143.39	97,655	-1.52(-1.05%)
Jul 19, 2023	144.72	145.59	143.22	144.91	169,245	-0.31(-0.21%)
Jul 18, 2023	144.10	145.61	143.61	145.22	76,949	+1.52(+1.06%)
Jul 17, 2023	143.26	144.51	142.51	143.70	100,922	+0.56(+0.39%)
Jul 14, 2023	142.28	143.73	140.56	143.13	126,423	+0.08(+0.06%)
Jul 13, 2023	145.48	145.84	142.69	143.05	128,909	-2.22(-1.53%)
Jul 12, 2023	148.23	148.81	145.22	145.28	225,868	-1.11(-0.76%)
Jul 11, 2023	145.44	147.04	145.11	146.38	128,505	+1.29(+0.89%)
Jul 10, 2023	141.90	145.32	141.90	145.10	109,022	+2.76(+1.94%)
Jul 07, 2023	141.42	143.96	141.25	142.34	179,857	+1.18(+0.84%)
Jul 06, 2023	140.91	141.69	139.15	141.16	96,806	-0.59(-0.42%)
Jul 05, 2023	142.41	143.15	140.92	141.75	235,011	-2.05(-1.43%)
Jul 03, 2023	143.35	144.23	142.93	143.81	41,623	+0.19(+0.13%)
Jun 30, 2023	144.06	144.23	142.64	143.62	137,084	+0.76(+0.53%)
Jun 29, 2023	140.31	142.98	140.31	142.85	88,908	+1.90(+1.35%)
Jun 28, 2023	141.76	142.19	139.88	140.95	99,038	-0.43(-0.30%)
Jun 27, 2023	139.65	142.32	138.91	141.38	145,508	+2.53(+1.82%)
Jun 26, 2023	135.87	140.31	135.87	138.85	191,239	+2.97(+2.19%)
Jun 23, 2023	135.54	137.66	135.54	135.87	389,328	-1.23(-0.90%)
Jun 22, 2023	137.20	137.71	134.79	137.10	176,329	-0.10(-0.07%)
Jun 21, 2023	133.93	138.20	133.70	137.20	203,261	+3.12(+2.33%)
Jun 20, 2023	134.57	135.82	133.61	134.08	144,621	-1.19(-0.88%)
Jun 16, 2023	136.49	136.49	133.40	135.27	481,975	-0.16(-0.12%)
Jun 15, 2023	133.51	135.45	133.00	135.43	148,389	+1.61(+1.20%)
Jun 14, 2023	137.15	137.21	133.01	133.82	177,566	-3.11(-2.27%)
Jun 13, 2023	135.06	138.38	135.06	136.94	179,932	+2.31(+1.72%)
Jun 12, 2023	133.28	136.25	133.18	134.62	157,459	+1.01(+0.76%)
Jun 09, 2023	133.16	134.20	132.24	133.61	107,223	-0.59(-0.44%)
Jun 08, 2023	133.50	134.80	132.31	134.21	123,726	-0.06(-0.04%)
Jun 07, 2023	131.94	134.83	131.23	134.27	206,613	+3.35(+2.56%)
Jun 06, 2023	127.25	131.85	127.25	130.92	166,155	+3.32(+2.60%)
Jun 05, 2023	129.68	130.49	125.50	127.59	215,971	-4.00(-3.04%)
Jun 02, 2023	125.03	131.78	125.03	131.59	193,400	+8.68(+7.06%)
Jun 01, 2023	122.14	124.31	121.29	122.91	208,816	+0.98(+0.81%)
May 31, 2023	126.47	126.47	121.21	121.93	269,252	-5.01(-3.95%)
May 30, 2023	127.44	128.36	126.28	126.94	293,285	-0.08(-0.06%)
May 26, 2023	124.73	127.30	124.70	127.02	173,728	+2.67(+2.15%)
May 25, 2023	125.21	125.67	124.13	124.35	148,280	-0.66(-0.52%)
May 24, 2023	125.24	125.24	123.43	125.01	213,983	-0.56(-0.44%)
May 23, 2023	127.27	128.12	125.50	125.56	190,845	-2.64(-2.06%)
May 22, 2023	128.81	129.66	127.01	128.20	132,002	+0.11(+0.09%)
May 19, 2023	130.60	130.60	127.64	128.09	191,745	-0.97(-0.75%)
May 18, 2023	128.22	129.81	127.64	129.06	146,851	+0.79(+0.62%)
May 17, 2023	127.21	129.28	126.81	128.27	265,780	+1.98(+1.57%)
May 16, 2023	127.70	127.70	125.66	126.28	152,826	-2.18(-1.70%)
May 15, 2023	128.21	129.55	127.33	128.47	172,371	+0.36(+0.28%)
May 12, 2023	126.39	128.44	126.39	128.11	134,555	+1.81(+1.44%)
May 11, 2023	125.72	126.50	125.17	126.30	137,018	-1.00(-0.78%)
May 10, 2023	129.23	130.21	125.41	127.29	128,761	-0.32(-0.25%)
May 09, 2023	127.30	127.88	126.80	127.61	126,963	-0.25(-0.19%)
May 08, 2023	128.43	129.24	126.88	127.86	127,870	-0.38(-0.29%)
May 05, 2023	128.41	130.08	127.81	128.23	181,694	+1.86(+1.47%)
May 04, 2023	130.14	130.14	125.78	126.37	145,363	-5.31(-4.03%)
May 03, 2023	131.91	134.65	131.18	131.68	160,645	+0.41(+0.31%)
May 02, 2023	130.78	131.74	129.21	131.28	288,455	+0.15(+0.11%)
May 01, 2023	134.00	135.30	130.72	131.13	186,335	-3.03(-2.26%)
Apr 28, 2023	135.22	137.06	133.25	134.16	220,229	-0.25(-0.18%)
Apr 27, 2023	131.72	135.19	130.26	134.40	210,469	+4.28(+3.29%)
Apr 26, 2023	132.22	133.83	129.96	130.12	325,825	-3.71(-2.77%)
Apr 25, 2023	134.55	135.47	133.68	133.83	158,376	-1.50(-1.11%)
Apr 24, 2023	137.16	137.77	135.24	135.33	157,392	-1.78(-1.30%)
Apr 21, 2023	137.25	137.28	135.30	137.11	144,580	+0.36(+0.26%)
Apr 20, 2023	135.13	137.48	134.65	136.76	140,196	+1.33(+0.98%)
Apr 19, 2023	133.94	135.47	133.27	135.43	151,972	-0.12(-0.09%)
Apr 18, 2023	135.88	136.90	134.34	135.55	94,396	+0.41(+0.31%)
Apr 17, 2023	133.69	135.16	133.55	135.14	108,492	+2.11(+1.58%)
Apr 14, 2023	133.74	135.93	131.59	133.03	163,782	+0.19(+0.14%)
Apr 13, 2023	133.07	133.10	130.20	132.84	208,397	-0.38(-0.28%)
Apr 12, 2023	132.60	134.32	131.81	133.22	143,960	+1.98(+1.51%)
Apr 11, 2023	131.43	132.76	130.91	131.24	159,320	+0.44(+0.33%)
Apr 10, 2023	126.81	131.10	126.58	130.80	238,274	+3.23(+2.54%)
Apr 06, 2023	131.53	131.73	127.36	127.57	362,937	-3.92(-2.98%)
Apr 05, 2023	132.86	133.07	129.49	131.49	160,317	-2.55(-1.90%)
Apr 04, 2023	141.29	141.29	132.88	134.04	165,945	-6.55(-4.66%)
Apr 03, 2023	140.27	141.03	138.38	140.59	172,016	+0.03(+0.02%)
Mar 31, 2023	137.53	141.03	137.53	140.56	285,541	+3.86(+2.82%)
Mar 30, 2023	138.71	139.25	136.51	136.70	91,908	-1.13(-0.82%)
Mar 29, 2023	138.01	138.37	136.56	137.82	138,297	+0.97(+0.71%)
Mar 28, 2023	135.25	137.65	135.25	136.86	182,597	+1.47(+1.09%)
Mar 27, 2023	133.11	135.86	132.72	135.38	196,900	+3.97(+3.02%)
Mar 24, 2023	129.47	131.71	128.00	131.42	106,778	+0.70(+0.54%)
Mar 23, 2023	131.63	133.96	129.54	130.72	188,517	-0.62(-0.47%)
Mar 22, 2023	135.31	135.70	131.12	131.34	188,216	-4.26(-3.14%)
Mar 21, 2023	135.19	135.98	133.80	135.60	248,333	+3.13(+2.37%)
Mar 20, 2023	132.40	135.10	132.40	132.47	225,025	+1.70(+1.30%)
Mar 17, 2023	134.22	134.22	129.72	130.76	631,812	-2.07(-1.56%)
Mar 16, 2023	130.44	134.35	130.36	132.83	207,476	+0.73(+0.55%)
Mar 15, 2023	132.47	133.07	129.90	132.10	242,080	-3.77(-2.77%)
Mar 14, 2023	136.15	137.56	134.21	135.87	299,070	+2.92(+2.19%)
Mar 13, 2023	134.79	136.17	132.47	132.95	314,272	-4.31(-3.14%)
Mar 10, 2023	140.15	140.15	136.39	137.26	421,403	-3.16(-2.25%)
Mar 09, 2023	140.99	141.60	139.77	140.43	243,225	+0.07(+0.05%)
Mar 08, 2023	140.36	141.25	139.11	140.36	245,729	+0.25(+0.18%)
Mar 07, 2023	142.06	142.19	139.09	140.11	204,108	-2.04(-1.43%)
Mar 06, 2023	142.51	143.64	141.08	142.15	308,732	-0.60(-0.42%)
Mar 03, 2023	140.97	142.82	139.76	142.75	267,431	+2.37(+1.69%)
Mar 02, 2023	141.40	141.40	139.75	140.38	258,940	-2.01(-1.41%)
Mar 01, 2023	140.84	143.41	140.84	142.38	289,461	+1.11(+0.78%)
Feb 28, 2023	140.24	143.34	140.24	141.28	350,501	+0.84(+0.60%)
Feb 27, 2023	138.79	140.73	138.79	140.44	278,117	+3.12(+2.28%)
Feb 24, 2023	136.62	138.04	135.78	137.31	126,729	-0.78(-0.57%)
Feb 23, 2023	138.75	140.07	137.05	138.09	153,368	+0.01(+0.01%)
Feb 22, 2023	138.69	140.33	137.59	138.08	276,703	-0.70(-0.51%)
Feb 21, 2023	141.08	142.50	138.64	138.78	337,251	-4.20(-2.94%)
Feb 17, 2023	140.61	144.16	140.61	142.99	280,784	+3.18(+2.27%)
Feb 16, 2023	138.95	141.54	138.95	139.81	233,921	-0.81(-0.58%)
Feb 15, 2023	139.60	141.81	139.60	140.62	150,731	-0.09(-0.06%)
Feb 14, 2023	140.92	142.21	139.98	140.71	218,795	-0.96(-0.68%)
Feb 13, 2023	139.01	142.08	138.61	141.67	113,220	+2.70(+1.95%)
Feb 10, 2023	139.77	139.96	138.75	138.97	170,403	-1.62(-1.15%)
Feb 09, 2023	143.00	143.00	140.12	140.59	107,635	-1.25(-0.88%)
Feb 08, 2023	143.51	144.33	141.41	141.84	137,516	-2.87(-1.98%)
Feb 07, 2023	141.50	145.84	141.50	144.71	316,170	+1.91(+1.34%)
Feb 06, 2023	142.91	144.10	141.21	142.80	307,554	-0.35(-0.25%)
Feb 03, 2023	143.53	146.59	142.94	143.15	467,266	-0.79(-0.55%)
Feb 02, 2023	145.24	147.40	143.75	143.94	341,303	+0.19(+0.13%)
Feb 01, 2023	140.78	145.42	140.78	143.75	295,554	+2.48(+1.75%)
Jan 31, 2023	136.48	141.44	136.35	141.28	313,457	+5.90(+4.36%)
Jan 30, 2023	138.43	140.54	134.80	135.38	305,021	-3.04(-2.20%)
Jan 27, 2023	135.89	138.65	134.81	138.42	355,548	+3.86(+2.87%)
Jan 26, 2023	130.22	138.00	130.22	134.56	575,735	+13.72(+11.36%)
Jan 25, 2023	120.57	121.43	118.91	120.84	185,368	+0.21(+0.17%)
Jan 24, 2023	119.39	121.33	118.29	120.63	119,712	+0.19(+0.16%)
Jan 23, 2023	120.68	122.26	119.30	120.44	167,842	-0.20(-0.16%)
Jan 20, 2023	119.84	120.95	118.70	120.64	223,928	+1.68(+1.41%)
Jan 19, 2023	121.97	122.89	118.93	118.96	206,759	-2.68(-2.21%)
Jan 18, 2023	123.10	125.77	121.64	121.65	228,969	-1.33(-1.08%)
Jan 17, 2023	125.04	125.32	122.76	122.98	173,081	-1.40(-1.13%)
Jan 13, 2023	122.31	124.62	121.70	124.38	159,752	+1.36(+1.11%)
Jan 12, 2023	123.28	123.33	121.31	123.02	131,908	+0.68(+0.56%)
Jan 11, 2023	121.00	122.47	120.76	122.34	99,486	+1.84(+1.53%)
Jan 10, 2023	120.40	120.88	118.13	120.49	163,612	+0.28(+0.23%)
Jan 09, 2023	119.51	120.79	118.37	120.22	182,893	+1.21(+1.02%)
Jan 06, 2023	117.39	121.83	117.13	119.00	229,006	+3.30(+2.86%)
Jan 05, 2023	122.78	122.78	115.36	115.70	239,505	-7.14(-5.81%)
Jan 04, 2023	123.16	124.26	122.10	122.84	170,944	-0.39(-0.32%)
Jan 03, 2023	124.60	125.10	122.11	123.23	179,873	-1.09(-0.88%)
Dec 30, 2022	124.23	125.22	123.23	124.33	109,488	-0.88(-0.70%)
Dec 29, 2022	124.21	125.79	123.77	125.21	84,476	+2.08(+1.69%)
Dec 28, 2022	125.78	126.61	123.08	123.13	84,741	-2.50(-1.99%)
Dec 27, 2022	125.65	126.48	125.20	125.62	99,203	+1.00(+0.80%)
Dec 23, 2022	123.47	124.92	123.19	124.62	73,976	+0.81(+0.65%)
Dec 22, 2022	124.36	124.36	121.86	123.82	150,296	-1.40(-1.12%)
Dec 21, 2022	125.33	125.55	124.28	125.22	103,497	+1.16(+0.94%)
Dec 20, 2022	122.41	124.85	121.95	124.05	164,782	+2.06(+1.69%)
Dec 19, 2022	121.97	122.81	121.29	121.99	164,941	+0.30(+0.24%)
Dec 16, 2022	121.05	122.48	119.67	121.70	1,062,683	-0.95(-0.77%)
Dec 15, 2022	124.98	124.98	121.44	122.64	192,882	-3.34(-2.65%)
Dec 14, 2022	127.78	129.13	125.65	125.99	216,906	-1.15(-0.91%)
Dec 13, 2022	129.67	129.88	126.67	127.14	240,792	+0.46(+0.37%)
Dec 12, 2022	126.16	127.14	125.18	126.68	200,020	+0.87(+0.69%)
Dec 09, 2022	125.79	126.59	125.51	125.81	130,583	-0.54(-0.43%)
Dec 08, 2022	125.30	126.63	124.74	126.35	126,709	+2.24(+1.80%)
Dec 07, 2022	125.16	126.01	123.94	124.11	149,963	-0.54(-0.44%)
Dec 06, 2022	127.53	127.53	123.55	124.66	156,009	-2.01(-1.59%)
Dec 05, 2022	128.10	128.10	124.55	126.67	167,337	-3.03(-2.33%)
Dec 02, 2022	128.64	131.55	128.47	129.70	134,610	-0.61(-0.47%)
Dec 01, 2022	131.67	131.94	129.47	130.31	96,456	-0.39(-0.30%)
Nov 30, 2022	127.36	130.84	125.38	130.70	277,595	+3.13(+2.45%)
Nov 29, 2022	127.97	129.06	127.25	127.58	122,893	-0.59(-0.46%)
Nov 28, 2022	129.42	129.81	127.30	128.17	94,764	-1.96(-1.51%)
Nov 25, 2022	129.55	130.93	128.98	130.13	51,434	+1.19(+0.93%)
Nov 23, 2022	129.01	130.10	128.33	128.94	140,512	-0.03(-0.02%)
Nov 22, 2022	129.69	130.64	128.69	128.97	236,182	+0.64(+0.50%)
Nov 21, 2022	128.19	128.97	126.81	128.32	122,893	+0.61(+0.48%)
Nov 18, 2022	129.11	129.78	125.78	127.71	271,373	+0.62(+0.49%)
Nov 17, 2022	126.30	127.09	123.97	127.09	164,910	-0.09(-0.07%)
Nov 16, 2022	128.34	129.29	126.47	127.18	101,017	-1.10(-0.86%)
Nov 15, 2022	125.53	129.24	124.54	128.28	211,193	+3.72(+2.99%)
Nov 14, 2022	124.11	126.34	123.97	124.57	121,184	-0.22(-0.17%)
Nov 11, 2022	126.32	127.65	124.50	124.78	122,621	-1.53(-1.22%)
Nov 10, 2022	127.89	128.20	125.27	126.32	140,189	+2.93(+2.38%)
Nov 09, 2022	122.91	125.42	122.91	123.39	123,044	-0.30(-0.24%)
Nov 08, 2022	126.17	126.36	122.27	123.68	163,697	-1.41(-1.12%)
Nov 07, 2022	124.69	125.24	123.52	125.09	73,657	+1.40(+1.13%)
Nov 04, 2022	124.08	126.00	122.35	123.69	130,041	+0.64(+0.52%)
Nov 03, 2022	121.09	124.66	120.51	123.05	268,124	-0.05(-0.04%)
Nov 02, 2022	127.00		122.20	123.10	259,466	-4.53(-3.55%)
Nov 01, 2022	122.49	128.23	122.49	127.63	268,662	+5.25(+4.29%)
Oct 31, 2022	123.26	124.44	121.95	122.37	262,535	-2.48(-1.99%)
Oct 28, 2022	120.98	125.31	119.06	124.85	317,106	+5.64(+4.73%)
Oct 27, 2022	120.21	122.94	115.90	119.22	400,036	+4.32(+3.76%)
Oct 26, 2022	115.39	115.69	112.74	114.90	242,631	+0.64(+0.56%)
Oct 25, 2022	112.83	115.32	112.83	114.26	211,076	+0.96(+0.85%)
Oct 24, 2022	110.19	113.46	110.19	113.29	216,024	+3.57(+3.26%)
Oct 21, 2022	106.67	110.19	106.67	109.72	94,543	+3.25(+3.05%)
Oct 20, 2022	109.15	109.68	105.89	106.47	147,169	-3.22(-2.93%)
Oct 19, 2022	109.80	110.06	107.89	109.69	142,427	-0.75(-0.68%)
Oct 18, 2022	111.88	113.23	109.58	110.44	186,318	+0.72(+0.66%)
Oct 17, 2022	107.73	110.31	107.73	109.72	183,799	+4.21(+3.99%)
Oct 14, 2022	109.16	109.21	105.23	105.51	106,791	-3.22(-2.96%)
Oct 13, 2022	103.99	108.99	102.82	108.73	216,211	+3.59(+3.42%)
Oct 12, 2022	107.46	107.46	105.13	105.14	122,408	-2.29(-2.13%)
Oct 11, 2022	107.50	108.90	106.59	107.43	174,704	-0.28(-0.26%)
Oct 10, 2022	106.83	108.46	106.12	107.71	142,867	+1.55(+1.46%)
Oct 07, 2022	107.41	107.73	105.27	106.16	203,183	-2.32(-2.14%)
Oct 06, 2022	108.60	110.93	108.25	108.48	168,469	-0.69(-0.63%)
Oct 05, 2022	106.34	110.59	106.34	109.17	275,439	+1.20(+1.11%)
Oct 04, 2022	105.62	108.18	105.62	107.97	242,032	+3.92(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.