Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	106.77	107.74	106.30	107.31	2,812,300	+0.62(+0.58%)
Sep 27, 2018	106.49	107.17	106.21	106.69	2,093,219	+0.38(+0.36%)
Sep 26, 2018	106.06	107.37	106.00	106.31	3,707,259	+0.61(+0.58%)
Sep 25, 2018	106.01	106.75	105.54	105.70	3,775,742	+0.11(+0.10%)
Sep 24, 2018	105.95	106.67	105.59	105.59	3,095,472	-0.74(-0.70%)
Sep 21, 2018	106.23	106.87	105.35	106.33	5,333,600	+0.26(+0.25%)
Sep 20, 2018	105.72	106.11	104.22	106.07	3,761,998	+0.33(+0.31%)
Sep 19, 2018	106.88	107.07	105.50	105.74	3,270,389	-1.14(-1.07%)
Sep 18, 2018	105.87	107.19	105.11	106.88	3,668,807	+1.17(+1.11%)
Sep 17, 2018	105.61	106.76	105.05	105.71	4,972,164	-0.06(-0.06%)
Sep 14, 2018	106.57	106.69	105.40	105.77	3,103,100	-0.81(-0.76%)
Sep 13, 2018	106.16	106.71	105.82	106.58	5,151,482	+0.61(+0.58%)
Sep 12, 2018	105.81	106.49	105.51	105.97	3,925,971	+0.33(+0.31%)
Sep 11, 2018	106.41	106.62	105.52	105.64	3,516,440	-0.78(-0.73%)
Sep 10, 2018	107.50	107.84	106.39	106.42	2,950,799	-0.61(-0.57%)
Sep 07, 2018	105.15	107.24	104.80	107.03	3,822,900	+1.66(+1.58%)
Sep 06, 2018	105.67	105.75	103.66	105.37	3,180,701	-0.35(-0.33%)
Sep 05, 2018	104.85	106.11	104.70	105.72	3,366,560	+1.10(+1.05%)
Sep 04, 2018	105.31	105.70	104.38	104.62	3,106,984	-1.03(-0.97%)
Aug 31, 2018		105.65	105.65	105.65	0	+0.17(+0.16%)
Aug 30, 2018	105.18	105.73	104.94	105.48	2,928,553	+0.15(+0.14%)
Aug 29, 2018	104.40	105.59	104.28	105.33	2,949,508	+0.15(+0.14%)
Aug 28, 2018	105.03	105.59	104.59	105.18	2,516,832	+0.07(+0.07%)
Aug 27, 2018	106.15	106.49	104.94	105.11	2,451,678	-0.66(-0.62%)
Aug 24, 2018	105.57	106.04	104.53	105.77	3,089,800	+0.95(+0.91%)
Aug 23, 2018	104.99	105.25	104.39	104.82	2,043,366	-0.21(-0.20%)
Aug 22, 2018	104.80	105.63	104.15	105.03	1,964,353	-0.04(-0.04%)
Aug 21, 2018	106.02	106.13	104.72	105.07	2,775,584	-0.75(-0.71%)
Aug 20, 2018	105.58	106.38	105.58	105.82	2,765,514	+0.27(+0.26%)
Aug 17, 2018	104.43	105.92	103.96	105.55	3,824,300	+1.19(+1.14%)
Aug 16, 2018	103.25	104.94	103.25	104.36	4,427,168	+1.03(+1.00%)
Aug 15, 2018	102.28	103.44	102.08	103.33	3,143,222	+0.89(+0.87%)
Aug 14, 2018	101.77	102.84	101.27	102.44	3,283,946	+0.00(+0.00%)
Aug 13, 2018	102.45	102.68	102.11	102.44	2,816,376	+0.19(+0.19%)
Aug 10, 2018	102.15	103.19	101.99	102.25	2,783,700	+0.06(+0.06%)
Aug 09, 2018	102.06	102.72	101.92	102.19	3,298,307	-0.08(-0.08%)
Aug 08, 2018	101.85	102.67	101.43	102.27	3,901,584	+0.33(+0.32%)
Aug 07, 2018	101.79	103.81	101.68	101.94	5,095,174	-0.06(-0.06%)
Aug 06, 2018	100.40	102.59	100.22	102.00	5,090,940	+1.42(+1.41%)
Aug 03, 2018	99.18	100.69	98.88	100.58	4,572,100	+1.11(+1.12%)
Aug 02, 2018	97.95	100.39	97.84	99.47	4,321,033	+0.77(+0.78%)
Aug 01, 2018	98.74	99.35	98.44	98.70	4,971,802	-0.11(-0.11%)
Jul 31, 2018	98.25	99.20	97.53	98.81	4,957,761	+0.79(+0.81%)
Jul 30, 2018	96.38	98.11	96.25	98.02	5,356,016	+1.42(+1.47%)
Jul 27, 2018	95.65	96.96	95.02	96.60	3,975,400	+1.42(+1.49%)
Jul 26, 2018	96.64	96.96	94.83	95.18	4,826,081	-1.25(-1.30%)
Jul 25, 2018	93.16	96.65	93.03	96.43	8,476,784	+3.08(+3.30%)
Jul 24, 2018		93.76	90.00	93.35	9,910,039	+4.47(+5.03%)
Jul 23, 2018	88.30	89.16	88.17	88.88	3,144,306	+0.41(+0.46%)
Jul 20, 2018	89.02	89.37	88.26	88.47	3,830,970	-0.96(-1.07%)
Jul 19, 2018		90.03	88.87	89.43	3,171,005	-0.60(-0.67%)
Jul 18, 2018	89.60	90.13	89.07	90.03	3,021,595	+0.46(+0.51%)
Jul 17, 2018	89.36	89.97	89.34	89.57	2,179,375	+0.50(+0.56%)
Jul 16, 2018	89.63	89.84	88.84	89.07	3,175,249	-0.64(-0.71%)
Jul 13, 2018	88.83	89.87	88.54	89.71	3,334,987	+0.80(+0.90%)
Jul 12, 2018	88.10	88.99	87.93	88.91	2,604,523	+1.35(+1.54%)
Jul 11, 2018	87.77	88.07	87.20	87.56	2,448,455	-0.49(-0.56%)
Jul 10, 2018	88.08	88.23	87.67	88.05	2,226,130	+0.18(+0.20%)
Jul 09, 2018	87.60	88.33	87.54	87.87	2,717,241	+0.48(+0.55%)
Jul 06, 2018	86.83	87.71	86.82	87.39	2,290,527	+0.83(+0.96%)
Jul 05, 2018	86.91	87.19	86.13	86.56	2,675,541	+0.05(+0.06%)
Jul 03, 2018		86.51	86.51	86.51	0	+0.65(+0.76%)
Jul 02, 2018	85.06	85.93	84.71	85.86	2,346,963	+0.53(+0.62%)
Jun 29, 2018	85.84	86.10	85.13	85.33	2,963,979	-0.16(-0.19%)
Jun 28, 2018	84.85	85.96	84.81	85.49	2,564,562	+0.82(+0.97%)
Jun 27, 2018	84.91	85.60	84.64	84.67	3,005,386	-0.44(-0.52%)
Jun 26, 2018	85.54	86.00	84.96	85.11	2,840,575	-0.66(-0.77%)
Jun 25, 2018	86.00	86.61	85.12	85.77	3,414,102	-0.15(-0.17%)
Jun 22, 2018	86.02	86.40	85.81	85.92	5,786,678	-0.15(-0.17%)
Jun 21, 2018	85.82	86.28	85.19	86.07	2,856,410	-0.21(-0.24%)
Jun 20, 2018	86.74	87.16	86.20	86.28	4,675,465	-0.54(-0.62%)
Jun 19, 2018	85.89	86.87	85.67	86.82	3,044,507	+0.71(+0.82%)
Jun 18, 2018	85.98	86.15	85.01	86.11	2,906,602	-0.77(-0.89%)
Jun 15, 2018		86.35	86.10	86.88	5,575,197	+0.53(+0.61%)
Jun 14, 2018	85.67	86.46	85.17	86.35	3,115,115	+0.63(+0.73%)
Jun 13, 2018	85.76	86.38	85.60	85.72	3,052,112	+0.23(+0.27%)
Jun 12, 2018	85.76	86.02	85.45	85.49	3,016,917	-0.37(-0.43%)
Jun 11, 2018	86.31	86.78	85.81	85.86	3,506,939	-0.22(-0.26%)
Jun 08, 2018	85.83	86.42	85.43	86.08	3,172,317	+0.20(+0.23%)
Jun 07, 2018	86.20	86.32	85.32	85.88	3,123,605	-0.05(-0.06%)
Jun 06, 2018		85.93		85.93	2,720,404	+1.11(+1.31%)
Jun 05, 2018	85.25	85.70	84.54	84.82	3,667,463	-0.25(-0.29%)
Jun 04, 2018	84.65	85.52	84.36	85.07	4,263,121	+0.22(+0.26%)
Jun 01, 2018	85.20	85.68	84.56	84.85	4,057,715	-0.19(-0.22%)
May 31, 2018	83.88	85.11	83.68	85.04	9,526,369	+1.18(+1.41%)
May 30, 2018	82.92	84.02	82.91	83.86	3,475,394	+1.42(+1.72%)
May 29, 2018	82.11	82.62	81.65	82.44	3,459,321	-0.33(-0.40%)
May 25, 2018		82.77	82.77	82.77	0	+0.06(+0.07%)
May 24, 2018	82.71	82.71	82.10	82.71	2,481,790	+0.03(+0.04%)
May 23, 2018	81.71	82.92	81.61	82.68	2,516,910	+0.46(+0.56%)
May 22, 2018	82.14	82.89	81.81	82.22	2,620,723	+0.39(+0.48%)
May 21, 2018	82.29	82.54	81.67	81.83	2,505,933	-0.24(-0.29%)
May 18, 2018	81.49	82.29	81.49	82.07	4,002,281	+0.41(+0.50%)
May 17, 2018	81.04	81.84	81.03	81.66	2,808,408	+0.48(+0.59%)
May 16, 2018	81.80	81.95	80.95	81.18	3,614,474	-1.03(-1.25%)
May 15, 2018	82.72	82.94	81.83	82.21	3,662,710	-0.86(-1.04%)
May 14, 2018	82.60	83.31	82.50	83.07	4,739,740	+0.62(+0.75%)
May 11, 2018	81.15	82.45	81.02	82.45	4,393,786	+1.59(+1.97%)
May 10, 2018	79.46	81.17	79.41	80.86	3,718,368	+1.59(+2.01%)
May 09, 2018	78.96	79.65	78.45	79.27	3,325,180	+0.39(+0.49%)
May 08, 2018	78.48	78.90	78.17	78.88	4,591,673	+0.25(+0.32%)
May 07, 2018	78.41	79.26	78.23	78.63	3,725,277	+0.23(+0.29%)
May 04, 2018	77.42	78.62	77.09	78.40	3,367,549	+0.36(+0.46%)
May 03, 2018	78.65	78.70	77.44	78.04	4,469,282	-0.79(-1.00%)
May 02, 2018	78.68	79.39	78.46	78.83	5,166,327	-0.24(-0.30%)
May 01, 2018	80.68	80.93	78.69	79.07	6,306,117	-2.00(-2.47%)
Apr 30, 2018	83.09	83.21	81.06	81.07	5,483,505	-1.66(-2.01%)
Apr 27, 2018	82.50	83.24	82.38	82.73	3,209,558	+0.18(+0.22%)
Apr 26, 2018	81.42	83.56	81.42	82.55	5,058,685	+1.41(+1.74%)
Apr 25, 2018	80.27	82.32	80.01	81.14	5,379,027	+1.05(+1.31%)
Apr 24, 2018	81.17	81.50	78.92	80.09	6,394,860	-0.11(-0.14%)
Apr 23, 2018	79.43	80.29	79.17	80.20	4,015,861	+1.14(+1.44%)
Apr 20, 2018	79.64	79.91	78.82	79.06	5,424,115	-0.69(-0.87%)
Apr 19, 2018	78.96	79.75	78.55	79.75	4,989,439	+0.03(+0.04%)
Apr 18, 2018	79.96	80.24	79.59	79.72	4,261,049	-0.20(-0.25%)
Apr 17, 2018	80.57	80.64	79.49	79.92	3,782,359	-0.20(-0.25%)
Apr 16, 2018	80.46	80.75	79.67	80.12	2,743,000	+0.40(+0.50%)
Apr 13, 2018	79.88	80.45	79.24	79.72	2,652,368	+0.43(+0.54%)
Apr 12, 2018	79.19	79.68	78.81	79.29	2,121,204	+0.56(+0.71%)
Apr 11, 2018	78.35	78.90	78.12	78.73	2,829,952	-0.49(-0.62%)
Apr 10, 2018	78.09	79.67	78.07	79.22	3,657,169	+1.88(+2.43%)
Apr 09, 2018	77.27	78.35	76.33	77.34	5,377,491	+0.49(+0.64%)
Apr 06, 2018	78.18	78.23	76.30	76.85	4,012,829	-1.77(-2.25%)
Apr 05, 2018	78.52	78.85	78.09	78.62	2,170,928	+0.02(+0.03%)
Apr 04, 2018	76.82	78.82	76.71	78.60	3,022,154	+1.06(+1.37%)
Apr 03, 2018	76.25	77.60	75.86	77.54	3,610,639	+1.84(+2.43%)
Apr 02, 2018	76.88	77.31	75.40	75.70	6,282,589	-1.67(-2.16%)
Mar 29, 2018		77.37	77.37	77.37	0	+0.36(+0.47%)
Mar 28, 2018	76.06	77.66	76.04	77.01	4,257,510	+1.35(+1.78%)
Mar 27, 2018	76.09	76.60	75.14	75.66	4,070,640	-0.52(-0.68%)
Mar 26, 2018	75.61	76.23	74.65	76.18	3,488,654	+1.42(+1.90%)
Mar 23, 2018	76.77	76.83	74.51	74.76	4,298,117	-1.77(-2.31%)
Mar 22, 2018	77.56	78.01	76.41	76.53	3,816,831	-1.71(-2.19%)
Mar 21, 2018	78.46	79.00	78.03	78.24	4,051,958	-0.13(-0.17%)
Mar 20, 2018	79.04	79.20	77.85	78.37	3,943,845	-0.36(-0.46%)
Mar 19, 2018	80.12	80.20	78.16	78.73	5,116,978	-1.76(-2.19%)
Mar 16, 2018	79.20	80.49	79.12	80.49	8,326,275	+1.74(+2.21%)
Mar 15, 2018	78.58	79.86	78.46	78.75	3,910,102	+0.26(+0.33%)
Mar 14, 2018		79.54	78.02	78.49	3,167,947	-0.66(-0.83%)
Mar 13, 2018	79.08	79.87	78.77	79.15	4,863,167	+0.11(+0.14%)
Mar 12, 2018	79.83	79.93	78.61	79.04	5,059,557	-0.57(-0.72%)
Mar 09, 2018	79.28	79.96	78.88	79.61	4,399,473	+0.72(+0.91%)
Mar 08, 2018	77.65	79.02	77.47	78.89	3,471,673	+1.45(+1.87%)
Mar 07, 2018		77.61		77.44	2,266,515	+0.25(+0.32%)
Mar 06, 2018	77.86	78.00	76.88	77.19	2,963,050	-0.51(-0.66%)
Mar 05, 2018	76.90	78.08	76.71	77.70	3,816,534	+0.47(+0.61%)
Mar 02, 2018	76.38	77.60	76.32	77.23	3,216,725	+0.73(+0.95%)
Mar 01, 2018	77.06	77.37	75.53	76.50	6,258,351	-0.52(-0.68%)
Feb 28, 2018	78.78	79.18	77.01	77.02	6,123,364	-1.68(-2.13%)
Feb 27, 2018	80.15	80.21	78.69	78.70	4,860,382	-1.48(-1.85%)
Feb 26, 2018	78.99	80.47	78.97	80.18	6,011,092	+1.43(+1.82%)
Feb 23, 2018	77.73	78.86	77.64	78.75	5,170,251	+1.56(+2.02%)
Feb 22, 2018				77.19	7,687,375	-0.36(-0.46%)
Feb 21, 2018	77.59	78.75	77.55	77.55	3,871,107	+0.00(+0.00%)
Feb 20, 2018	78.18	78.70	77.18	77.55	3,195,026	-1.42(-1.80%)
Feb 16, 2018		78.97	78.97	78.97	0	+0.95(+1.22%)
Feb 15, 2018	77.75	78.15	77.03	78.02	4,810,719	+0.99(+1.29%)
Feb 14, 2018	75.41	77.19	75.34	77.03	4,361,085	+0.82(+1.08%)
Feb 13, 2018	76.02	76.59	75.75	76.21	4,041,068	-0.04(-0.05%)
Feb 12, 2018	76.68	77.10	75.20	76.25	6,453,492	+0.02(+0.03%)
Feb 09, 2018	75.06	76.82	73.69	76.23	8,939,668	+2.02(+2.72%)
Feb 08, 2018	77.19	77.65	74.19	74.21	8,059,055	-2.51(-3.27%)
Feb 07, 2018	77.76	78.56	76.71	76.72	8,240,229	-1.27(-1.63%)
Feb 06, 2018	76.56	79.11	75.71	77.99	10,554,343	-0.06(-0.08%)
Feb 05, 2018	80.89	81.61	76.57	78.05	7,990,650	-3.13(-3.85%)
Feb 02, 2018	81.88	83.03	81.12	81.18	5,152,459	-1.23(-1.49%)
Feb 01, 2018	81.54	82.87	81.29	82.41	8,410,318	+0.96(+1.18%)
Jan 31, 2018	86.50	86.73	81.27	81.45	10,557,903	-4.64(-5.39%)
Jan 30, 2018	86.64	86.94	85.21	86.09	5,388,185	-1.51(-1.72%)
Jan 29, 2018	86.77	88.33	86.65	87.60	5,323,910	+0.52(+0.60%)
Jan 26, 2018	84.76	87.47	84.76	87.08	6,394,142	+2.07(+2.44%)
Jan 25, 2018	84.81	85.40	84.56	85.01	5,201,611	+0.71(+0.84%)
Jan 24, 2018	84.86	85.16	84.28	84.30	5,983,802	-0.12(-0.14%)
Jan 23, 2018	85.18	85.92	84.24	84.42	5,728,106	-1.02(-1.19%)
Jan 22, 2018	83.25	85.57	82.40	85.44	6,374,020	-0.05(-0.06%)
Jan 19, 2018	86.17	86.28	85.32	85.49	5,826,917	-0.33(-0.38%)
Jan 18, 2018	86.04	86.14	85.27	85.82	4,445,813	-0.39(-0.45%)
Jan 17, 2018	85.80	86.36	85.47	86.21	4,083,343	+0.92(+1.08%)
Jan 16, 2018	85.93	86.59	85.15	85.29	4,772,240	-1.69(-1.94%)
Jan 12, 2018		86.98	86.98	86.98	0	+0.59(+0.68%)
Jan 11, 2018	86.17	86.58	85.87	86.39	2,647,480	+0.29(+0.34%)
Jan 10, 2018	85.61	86.17	85.49	86.10	1,674,588	+0.04(+0.05%)
Jan 09, 2018	86.20	86.42	85.74	86.06	2,426,331	-0.07(-0.08%)
Jan 08, 2018	86.69	86.71	85.40	86.13	3,251,430	-0.44(-0.51%)
Jan 05, 2018	86.09	86.75	85.93	86.57	2,946,328	+1.05(+1.23%)
Jan 04, 2018	85.28	85.80	84.74	85.52	2,462,402	+0.38(+0.45%)
Jan 03, 2018	84.74	85.42	84.27	85.14	3,078,186	+0.46(+0.54%)
Jan 02, 2018	84.46	85.00	84.06	84.68	3,455,665	+0.22(+0.26%)
Dec 29, 2017		84.46	84.46	84.46	0	-0.59(-0.69%)
Dec 28, 2017	85.30	85.44	84.89	85.05	1,732,037	-0.09(-0.11%)
Dec 27, 2017	85.19	85.46	84.99	85.14	1,332,826	+0.15(+0.18%)
Dec 26, 2017	85.29	85.43	84.96	84.99	1,100,241	-0.08(-0.09%)
Dec 22, 2017	85.60	85.78	84.75	85.07	1,834,833	-0.54(-0.63%)
Dec 21, 2017	86.03	86.18	85.46	85.61	2,024,252	-0.13(-0.15%)
Dec 20, 2017	86.68	86.94	85.64	85.74	3,016,844	-0.97(-1.12%)
Dec 19, 2017	86.04	86.77	85.85	86.71	4,027,559	+0.63(+0.73%)
Dec 18, 2017		87.45	85.99	86.08	3,795,991	-0.46(-0.53%)
Dec 15, 2017	86.89	87.61	86.27	86.54	7,346,414	+0.04(+0.05%)
Dec 14, 2017	88.22	88.33	86.12	86.50	4,388,368	-1.39(-1.58%)
Dec 13, 2017	86.41	89.09	86.41	87.89	5,786,811	+1.18(+1.36%)
Dec 12, 2017	86.71	86.90	85.99	86.71	4,252,536	+0.04(+0.05%)
Dec 11, 2017	86.61	86.84	86.08	86.67	3,336,804	+0.22(+0.25%)
Dec 08, 2017	85.66	86.46	85.47	86.45	3,777,102	+0.58(+0.68%)
Dec 07, 2017	85.21	85.87	84.65	85.87	4,344,910	+0.55(+0.64%)
Dec 06, 2017	86.04	86.39	84.53	85.32	3,130,937	-0.74(-0.86%)
Dec 05, 2017	85.59	86.58	85.21	86.06	3,876,686	+0.48(+0.56%)
Dec 04, 2017		86.78	85.39	85.58	4,228,281	+0.26(+0.30%)
Dec 01, 2017	84.98	85.41	84.43	85.32	2,736,331	+0.68(+0.80%)
Nov 30, 2017	85.25	85.48	84.32	84.64	5,001,950	-0.32(-0.38%)
Nov 29, 2017		85.24	84.45	84.96	2,303,404	-0.09(-0.11%)
Nov 28, 2017	85.07	85.36	84.74	85.05	2,659,440	+0.24(+0.28%)
Nov 27, 2017	84.15	85.25	84.03	84.81	2,980,900	+0.78(+0.93%)
Nov 24, 2017	83.87	84.17	83.58	84.03	817,624	+0.35(+0.42%)
Nov 22, 2017	83.67	84.26	83.48	83.68	2,230,876	+0.17(+0.20%)
Nov 21, 2017	83.65	84.53	83.37	83.51	3,529,645	+0.33(+0.40%)
Nov 20, 2017	83.09	83.32	82.82	83.18	2,205,779	+0.29(+0.35%)
Nov 17, 2017	83.00	83.48	82.80	82.89	4,097,811	-0.55(-0.66%)
Nov 16, 2017	82.41	83.63	81.84	83.44	2,599,667	+1.25(+1.52%)
Nov 15, 2017	82.51	83.14	81.42	82.19	1,838,054	-0.30(-0.36%)
Nov 14, 2017		83.11	82.21	82.49	2,685,020	-0.37(-0.45%)
Nov 13, 2017	83.33	83.33	82.53	82.86	2,479,441	-0.43(-0.52%)
Nov 10, 2017	83.67	83.87	82.57	83.29	2,692,486	-0.70(-0.83%)
Nov 09, 2017	83.82	84.26	83.63	83.99	2,098,634	-0.02(-0.02%)
Nov 08, 2017	83.00	84.39	83.00	84.01	2,329,113	+0.73(+0.88%)
Nov 07, 2017	83.04	83.42	82.77	83.28	2,851,917	+0.34(+0.41%)
Nov 06, 2017	83.29	83.43	82.92	82.94	1,861,744	-0.57(-0.68%)
Nov 03, 2017	82.71	83.59	82.66	83.51	1,535,373	+0.38(+0.46%)
Nov 02, 2017	82.55	83.92	82.31	83.13	2,716,050	+0.24(+0.29%)
Nov 01, 2017	82.17	83.82	82.00	82.89	3,309,260	+0.95(+1.16%)
Oct 31, 2017	82.76	83.10	81.72	81.94	3,852,991	-0.71(-0.86%)
Oct 30, 2017	83.76	83.76	82.43	82.65	4,667,838	-1.21(-1.44%)
Oct 27, 2017	84.07	84.81	83.59	83.86	2,892,945	-0.30(-0.36%)
Oct 26, 2017	84.67	85.11	83.99	84.16	3,821,069	-0.69(-0.81%)
Oct 25, 2017	85.91	86.37	84.68	84.85	3,916,037	-0.32(-0.38%)
Oct 24, 2017	87.42	88.33	83.75	85.17	8,696,010	-2.01(-2.31%)
Oct 23, 2017	87.47	88.19	87.12	87.18	4,909,716	-0.05(-0.06%)
Oct 20, 2017	86.52	87.38	86.33	87.23	3,223,192	+0.87(+1.01%)
Oct 19, 2017	85.69	86.38	85.51	86.36	3,233,622	+0.63(+0.73%)
Oct 18, 2017	86.33	86.56	85.52	85.73	4,002,151	-0.33(-0.38%)
Oct 17, 2017	85.94	86.50	85.42	86.06	3,643,748	+0.11(+0.13%)
Oct 16, 2017	86.48	86.73	85.78	85.95	3,800,678	-0.60(-0.69%)
Oct 13, 2017	86.40	86.70	85.71	86.55	3,027,228	+0.12(+0.14%)
Oct 12, 2017	86.10	86.45	85.91	86.43	1,941,143	+0.37(+0.43%)
Oct 11, 2017	86.35	86.66	85.46	86.06	3,433,194	-0.10(-0.12%)
Oct 10, 2017	85.38	86.70	85.25	86.16	4,943,660	-0.89(-1.02%)
Oct 09, 2017	87.14	87.28	86.46	87.05	1,701,368	-0.03(-0.03%)
Oct 06, 2017	87.31	87.49	86.64	87.08	2,297,204	-0.57(-0.65%)
Oct 05, 2017	86.77	89.09	86.39	87.65	5,220,959	+0.69(+0.79%)
Oct 04, 2017	86.50	87.16	86.28	86.96	2,317,698	+0.51(+0.59%)
Oct 03, 2017	86.24	86.56	85.93	86.45	2,128,845	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.