Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2200
UNCHANGED
Streaming Delayed Price
Updated: 3:03 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1.170
1.230
1.170
1.230
4,992
+0.01(+0.82%)
Sep 28, 2017
1.230
1.240
1.220
1.220
27,773
-0.07(-5.43%)
Sep 27, 2017
1.300
1.300
1.270
1.290
53,469
+0.02(+1.57%)
Sep 26, 2017
1.280
1.280
1.260
1.270
33,303
+0.03(+2.42%)
Sep 25, 2017
1.210
1.280
1.210
1.240
33,785
+0.05(+4.20%)
Sep 22, 2017
1.150
1.190
1.140
1.190
136,278
+0.08(+7.21%)
Sep 21, 2017
1.110
1.120
1.100
1.110
76,153
+0.02(+1.83%)
Sep 20, 2017
1.090
1.100
1.090
1.090
24,100
+0.00(+0.01%)
Sep 19, 2017
1.070
1.090
1.060
1.090
93,299
+0.03(+2.83%)
Sep 18, 2017
1.060
1.060
1.060
1.060
905
+0.03(+2.91%)
Sep 15, 2017
1.060
1.060
1.030
1.030
16,090
-0.03(-2.83%)
Sep 14, 2017
1.030
1.060
1.030
1.060
593
+0.07(+6.79%)
Sep 13, 2017
1.000
1.000
0.9900
0.9926
21,907
-0.01(-0.74%)
Sep 12, 2017
1.000
1.015
1.000
1.000
4,232
+0.00(+0.00%)
Sep 11, 2017
1.000
1.000
1.000
1.000
111
-0.02(-1.96%)
Sep 08, 2017
1.020
1.020
1.020
1.020
1,374
-0.04(-3.77%)
Sep 07, 2017
1.060
1.060
1.060
1.060
222
+0.01(+0.95%)
Sep 06, 2017
1.050
1.060
1.050
1.050
9,105
+0.04(+3.96%)
Sep 05, 2017
0.9801
1.060
0.9801
1.010
3,481
-0.01(-0.98%)
Aug 31, 2017
1.020
1.020
1.020
85
+0.07(+7.31%)
Aug 30, 2017
0.9501
1.010
0.9501
0.9505
15,902
-0.01(-1.21%)
Aug 29, 2017
0.9800
1.030
0.9621
0.9621
58,372
-0.06(-5.68%)
Aug 28, 2017
1.020
1.020
0.9800
1.020
923
-0.02(-1.92%)
Aug 25, 2017
1.030
1.040
1.030
1.040
12,855
+0.09(+9.46%)
Aug 24, 2017
0.9830
1.040
0.9501
0.9501
4,324
-0.06(-5.93%)
Aug 23, 2017
0.9979
1.020
0.9979
1.010
11,059
+0.00(+0.00%)
Aug 22, 2017
1.018
1.020
0.9901
1.010
4,160
-0.02(-1.94%)
Aug 21, 2017
1.010
1.030
1.010
1.030
2,352
+0.08(+8.41%)
Aug 18, 2017
1.000
1.000
0.9501
0.9501
7,254
-0.01(-1.39%)
Aug 17, 2017
0.9652
0.9700
0.9490
0.9635
58,106
-0.04(-3.65%)
Aug 16, 2017
1.000
1.000
1.000
1.000
703
+0.00(+0.00%)
Aug 15, 2017
0.9657
1.000
0.9630
1.000
58,156
-0.01(-0.99%)
Aug 14, 2017
1.020
1.020
1.010
1.010
8,795
-0.01(-0.98%)
Aug 11, 2017
1.100
1.100
1.020
1.020
5,718
-0.07(-6.42%)
Aug 10, 2017
1.114
1.114
1.090
1.090
14,367
+0.00(+0.00%)
Aug 09, 2017
1.160
1.160
1.090
1.090
1,257
-0.03(-2.68%)
Aug 08, 2017
1.130
1.130
1.120
1.120
1,573
-0.03(-2.61%)
Aug 07, 2017
1.090
1.150
1.090
1.150
2,895
+0.01(+0.88%)
Aug 04, 2017
1.160
1.160
1.100
1.140
15,001
+0.00(+0.00%)
Aug 03, 2017
1.100
1.140
1.100
1.140
17,274
+0.04(+3.64%)
Aug 02, 2017
1.100
1.170
1.100
1.100
29,148
+0.02(+1.85%)
Aug 01, 2017
1.110
1.110
1.080
1.080
57,779
+0.01(+0.93%)
Jul 31, 2017
1.100
1.100
1.070
1.070
2,796
-0.02(-1.83%)
Jul 28, 2017
1.090
1.120
1.080
1.090
40,089
+0.00(+0.00%)
Jul 27, 2017
1.130
1.130
1.050
1.090
164,664
+0.05(+4.81%)
Jul 26, 2017
1.070
1.080
1.040
1.040
14,716
+0.07(+7.21%)
Jul 25, 2017
0.9480
0.9701
0.9480
0.9701
53,229
-0.02(-2.01%)
Jul 24, 2017
0.9800
0.9900
0.9700
0.9900
60,353
-0.00(-0.39%)
Jul 21, 2017
1.000
1.000
0.9800
0.9939
3,334
-0.06(-5.34%)
Jul 20, 2017
1.010
1.050
1.000
1.050
2,045
-0.01(-0.93%)
Jul 19, 2017
1.060
1.060
1.060
1.060
250
+0.01(+0.94%)
Jul 18, 2017
1.050
1.050
1.050
1.050
3,624
-0.01(-0.94%)
Jul 17, 2017
1.080
1.090
1.050
1.060
6,009
-0.01(-0.93%)
Jul 14, 2017
1.020
1.080
1.020
1.070
13,199
+0.03(+2.88%)
Jul 13, 2017
1.030
1.040
1.030
1.040
2,400
+0.05(+5.05%)
Jul 12, 2017
1.010
1.010
0.9900
0.9900
2,350
+0.02(+2.06%)
Jul 11, 2017
0.9950
0.9950
0.9700
0.9700
3,016
-0.01(-0.96%)
Jul 10, 2017
0.9943
0.9943
0.9757
0.9794
5,467
-0.03(-3.03%)
Jul 07, 2017
1.010
1.010
0.9446
1.010
3,600
-0.03(-2.88%)
Jul 06, 2017
1.020
1.040
1.010
1.040
26,100
+0.02(+1.96%)
Jul 05, 2017
1.010
1.030
1.010
1.020
12,591
+0.01(+0.99%)
Jul 03, 2017
1.030
1.040
0.9492
1.010
75,057
+0.00(+0.00%)
Jun 30, 2017
1.020
1.020
0.9602
1.010
17,794
+0.00(+0.00%)
Jun 29, 2017
1.020
1.040
0.9707
1.010
159,819
+0.01(+1.00%)
Jun 28, 2017
0.9900
1.030
0.9900
1.000
65,242
+0.00(+0.43%)
Jun 27, 2017
0.9800
0.9958
0.9303
0.9957
3,679
+0.05(+5.59%)
Jun 26, 2017
0.9303
0.9800
0.9303
0.9430
1,406
+0.01(+1.39%)
Jun 23, 2017
0.9625
0.9688
0.9204
0.9301
100,664
-0.02(-2.09%)
Jun 22, 2017
0.9282
0.9578
0.9282
0.9500
7,545
+0.01(+1.05%)
Jun 21, 2017
0.9957
0.9957
0.9401
0.9401
11,280
-0.04(-4.50%)
Jun 20, 2017
0.9800
0.9930
0.9376
0.9844
24,968
-0.05(-4.43%)
Jun 19, 2017
1.028
1.030
1.000
1.030
15,284
+0.00(+0.00%)
Jun 16, 2017
1.030
1.040
1.020
1.030
76,444
+0.01(+0.98%)
Jun 15, 2017
1.040
1.070
1.020
1.020
165,581
-0.05(-5.12%)
Jun 14, 2017
1.100
1.100
1.075
1.075
2,712
-0.05(-4.02%)
Jun 13, 2017
1.150
1.150
1.120
1.120
1,964
+0.00(+0.00%)
Jun 12, 2017
1.120
1.130
1.120
1.120
8,088
+0.05(+4.67%)
Jun 09, 2017
1.120
1.120
1.070
1.070
11,265
-0.02(-1.83%)
Jun 08, 2017
1.100
1.110
1.085
1.090
3,051
-0.02(-1.80%)
Jun 07, 2017
1.140
1.170
1.110
1.110
4,885
+0.00(+0.00%)
Jun 06, 2017
1.140
1.140
1.110
1.110
400
-0.04(-3.48%)
Jun 05, 2017
1.170
1.170
1.120
1.150
43,489
-0.01(-0.86%)
Jun 02, 2017
1.210
1.210
1.140
1.160
26,003
-0.07(-5.69%)
Jun 01, 2017
1.200
1.240
1.170
1.230
11,631
+0.02(+1.65%)
May 31, 2017
1.220
1.220
1.180
1.210
24,806
-0.03(-2.42%)
May 30, 2017
1.280
1.280
1.240
1.240
3,399
-0.08(-5.99%)
May 26, 2017
1.300
1.320
1.290
1.319
1,564
-0.00(-0.08%)
May 25, 2017
1.360
1.360
1.320
1.320
5,806
-0.06(-4.35%)
May 24, 2017
1.390
1.390
1.380
1.380
5,486
-0.04(-2.82%)
May 23, 2017
1.420
1.420
1.420
1.420
234
+0.02(+1.43%)
May 22, 2017
1.400
1.430
1.395
1.400
11,250
+0.01(+0.72%)
May 19, 2017
1.360
1.390
1.360
1.390
1,516
+0.02(+1.46%)
May 18, 2017
1.310
1.380
1.310
1.370
16,227
+0.08(+6.20%)
May 17, 2017
1.306
1.350
1.290
1.290
4,474
-0.02(-1.53%)
May 16, 2017
1.310
1.310
1.310
1.310
691
+0.00(+0.00%)
May 15, 2017
1.380
1.380
1.310
1.310
9,776
-0.01(-0.76%)
May 12, 2017
1.280
1.320
1.250
1.320
9,060
-0.04(-2.94%)
May 11, 2017
1.370
1.370
1.360
1.360
4,586
-0.02(-1.45%)
May 10, 2017
1.350
1.380
1.320
1.380
6,105
+0.04(+2.99%)
May 09, 2017
1.300
1.350
1.280
1.340
38,306
+0.03(+2.29%)
May 08, 2017
1.360
1.360
1.290
1.310
12,908
-0.30(-18.63%)
May 05, 2017
1.290
1.630
1.290
1.610
49,104
+0.28(+21.05%)
May 04, 2017
1.310
1.330
1.310
1.330
4,098
+0.03(+2.31%)
May 03, 2017
1.320
1.320
1.270
1.300
3,141
-0.04(-2.99%)
May 02, 2017
1.350
1.370
1.300
1.340
9,848
+0.03(+1.98%)
May 01, 2017
1.390
1.430
1.314
1.314
11,915
-0.01(-0.45%)
Apr 28, 2017
1.320
1.320
1.320
1.320
300
-0.03(-2.22%)
Apr 27, 2017
1.300
1.350
1.300
1.350
4,001
-0.02(-1.46%)
Apr 26, 2017
1.370
1.370
1.370
1.370
396
-0.07(-4.86%)
Apr 25, 2017
1.390
1.450
1.360
1.440
28,896
-0.15(-9.43%)
Apr 24, 2017
1.600
1.620
1.550
1.590
17,304
-0.05(-3.05%)
Apr 21, 2017
1.550
1.640
1.550
1.640
17,532
+0.05(+2.89%)
Apr 20, 2017
1.630
1.670
1.570
1.594
21,332
-0.04(-2.21%)
Apr 19, 2017
1.650
1.690
1.580
1.630
6,123
+0.01(+0.62%)
Apr 18, 2017
1.650
1.650
1.570
1.620
3,043
-0.02(-1.22%)
Apr 17, 2017
1.506
1.670
1.506
1.640
15,814
+0.01(+0.61%)
Apr 13, 2017
1.620
1.650
1.600
1.630
4,779
-0.07(-4.12%)
Apr 12, 2017
1.700
1.790
1.700
1.700
10,563
+0.00(+0.00%)
Apr 11, 2017
1.530
1.850
1.530
1.700
16,398
+0.00(+0.00%)
Apr 10, 2017
1.660
1.710
1.590
1.700
46,036
+0.11(+6.92%)
Apr 07, 2017
1.540
1.610
1.540
1.590
28,616
+0.10(+6.71%)
Apr 06, 2017
1.480
1.550
1.480
1.490
12,112
+0.05(+3.47%)
Apr 05, 2017
1.460
1.460
1.420
1.440
2,606
-0.01(-0.69%)
Apr 04, 2017
1.440
1.450
1.390
1.450
5,156
+0.00(+0.00%)
Apr 03, 2017
1.410
1.450
1.400
1.450
5,375
+0.03(+2.11%)
Mar 31, 2017
1.500
1.500
1.420
1.420
11,048
-0.04(-2.74%)
Mar 30, 2017
1.380
1.510
1.380
1.460
49,703
+0.08(+5.80%)
Mar 29, 2017
1.340
1.380
1.340
1.380
40,322
+0.01(+0.73%)
Mar 28, 2017
1.310
1.380
1.270
1.370
46,100
+0.07(+5.38%)
Mar 27, 2017
1.300
1.300
1.280
1.300
9,720
-0.01(-0.76%)
Mar 24, 2017
1.280
1.310
1.280
1.310
7,342
+0.03(+2.34%)
Mar 23, 2017
1.290
1.300
1.280
1.280
287,009
+0.02(+1.91%)
Mar 22, 2017
1.259
1.260
1.240
1.256
8,267
-0.02(-1.88%)
Mar 21, 2017
1.270
1.285
1.260
1.280
12,112
+0.04(+3.23%)
Mar 20, 2017
1.225
1.240
1.200
1.240
31,818
-0.03(-2.36%)
Mar 17, 2017
1.250
1.271
1.240
1.270
49,844
-0.17(-11.56%)
Mar 16, 2017
1.490
1.490
1.436
1.436
4,417
+0.01(+0.42%)
Mar 15, 2017
1.400
1.445
1.400
1.430
7,492
-0.01(-0.69%)
Mar 14, 2017
1.450
1.450
1.415
1.440
47,234
-0.07(-4.64%)
Mar 13, 2017
1.515
1.520
1.510
1.510
1,962
-0.00(-0.26%)
Mar 10, 2017
1.520
1.530
1.480
1.514
63,593
+0.03(+2.19%)
Mar 09, 2017
1.490
1.510
1.470
1.482
201,403
-0.09(-5.64%)
Mar 08, 2017
1.600
1.600
1.550
1.570
77,519
-0.02(-1.44%)
Mar 07, 2017
1.590
1.620
1.590
1.593
54,649
+0.01(+0.82%)
Mar 06, 2017
1.591
1.591
1.565
1.580
12,925
-0.05(-3.36%)
Mar 03, 2017
1.620
1.640
1.620
1.635
3,248
+0.01(+0.93%)
Mar 02, 2017
1.649
1.650
1.620
1.620
17,831
-0.03(-1.82%)
Mar 01, 2017
1.650
1.655
1.645
1.650
2,523
+0.01(+0.61%)
Feb 28, 2017
1.640
1.640
1.640
1.640
169
-0.03(-1.80%)
Feb 27, 2017
1.680
1.680
1.655
1.670
5,840
+0.03(+1.83%)
Feb 24, 2017
1.630
1.660
1.625
1.640
17,711
-0.05(-2.96%)
Feb 23, 2017
1.680
1.700
1.680
1.690
1,903
+0.04(+2.42%)
Feb 22, 2017
1.700
1.700
1.650
1.650
19,904
-0.07(-4.07%)
Feb 21, 2017
1.670
1.730
1.670
1.720
21,829
+0.13(+8.18%)
Feb 17, 2017
1.590
1.590
1.590
0
-0.03(-1.85%)
Feb 16, 2017
1.650
1.650
1.606
1.620
47,488
-0.03(-2.11%)
Feb 15, 2017
1.630
1.670
1.630
1.655
3,476
-0.05(-2.93%)
Feb 14, 2017
1.710
1.710
1.660
1.705
37,707
-0.00(-0.29%)
Feb 13, 2017
1.710
1.750
1.680
1.710
906,658
+0.01(+0.59%)
Feb 10, 2017
1.760
1.800
1.700
1.700
12,939
-0.07(-3.95%)
Feb 09, 2017
1.750
1.770
1.745
1.770
10,825
+0.07(+4.12%)
Feb 08, 2017
1.731
1.732
1.700
1.700
8,067
-0.10(-5.56%)
Feb 07, 2017
1.810
1.810
1.793
1.800
4,835
-0.06(-3.23%)
Feb 06, 2017
1.860
1.860
1.860
1.860
589
-0.01(-0.53%)
Feb 03, 2017
1.870
1.870
1.865
1.870
2,232
+0.04(+1.91%)
Feb 02, 2017
1.860
1.860
1.830
1.835
654
-0.03(-1.61%)
Feb 01, 2017
1.850
1.890
1.833
1.865
25,180
+0.04(+2.19%)
Jan 31, 2017
1.820
1.835
1.790
1.825
5,527
+0.04(+2.53%)
Jan 30, 2017
1.790
1.810
1.780
1.780
6,576
-0.05(-2.73%)
Jan 27, 2017
1.840
1.850
1.830
1.830
3,171
-0.01(-0.54%)
Jan 26, 2017
1.900
1.900
1.840
1.840
3,453
+0.00(+0.00%)
Jan 25, 2017
1.890
1.890
1.828
1.840
1,665
-0.04(-2.13%)
Jan 24, 2017
1.830
1.890
1.830
1.880
4,942
-0.01(-0.58%)
Jan 23, 2017
1.800
1.891
1.800
1.891
1,526
+0.07(+3.62%)
Jan 20, 2017
1.820
1.900
1.820
1.825
7,707
+0.01(+0.83%)
Jan 19, 2017
1.800
1.830
1.790
1.810
740,888
-0.06(-3.21%)
Jan 18, 2017
1.880
1.900
1.840
1.870
297,768
-0.03(-1.68%)
Jan 17, 2017
1.900
1.918
1.890
1.902
7,924
-0.01(-0.31%)
Jan 13, 2017
1.908
1.908
1.908
0
-0.02(-1.14%)
Jan 12, 2017
1.965
1.968
1.930
1.930
2,313
+0.02(+1.05%)
Jan 11, 2017
1.878
1.940
1.878
1.910
4,012
-0.03(-1.55%)
Jan 10, 2017
1.920
1.990
1.920
1.940
18,609
-0.08(-3.72%)
Jan 09, 2017
1.940
2.080
1.940
2.015
13,675
+0.04(+1.77%)
Jan 06, 2017
1.970
1.994
1.948
1.980
6,487
+0.00(+0.15%)
Jan 05, 2017
2.005
2.033
1.977
1.977
3,921
+0.01(+0.36%)
Jan 04, 2017
1.968
2.020
1.964
1.970
12,803
-0.05(-2.48%)
Jan 03, 2017
1.960
2.020
1.960
2.020
23,754
+0.15(+8.02%)
Dec 30, 2016
1.870
1.870
1.870
0
-0.02(-1.06%)
Dec 29, 2016
1.870
1.906
1.860
1.890
17,590
+0.04(+2.38%)
Dec 28, 2016
1.820
1.860
1.820
1.846
2,194
+0.02(+0.87%)
Dec 27, 2016
1.800
1.840
1.786
1.830
8,839
+0.01(+0.55%)
Dec 23, 2016
1.820
1.820
1.820
0
-0.03(-1.62%)
Dec 22, 2016
1.855
1.855
1.800
1.850
11,240
+0.01(+0.54%)
Dec 21, 2016
1.890
1.890
1.840
1.840
4,507
-0.02(-1.18%)
Dec 20, 2016
1.846
1.910
1.810
1.862
7,256
-0.01(-0.69%)
Dec 19, 2016
1.860
1.910
1.840
1.875
31,503
-0.07(-3.85%)
Dec 16, 2016
1.945
1.995
1.920
1.950
11,240
+0.02(+1.30%)
Dec 15, 2016
1.860
1.960
1.860
1.925
12,662
-0.03(-1.79%)
Dec 14, 2016
2.100
2.100
1.940
1.960
29,165
-0.03(-1.31%)
Dec 13, 2016
2.020
2.020
1.986
1.986
1,916
-0.00(-0.20%)
Dec 12, 2016
2.030
2.070
1.990
1.990
20,646
+0.08(+4.08%)
Dec 09, 2016
1.990
1.990
1.900
1.912
27,000
+0.00(+0.10%)
Dec 08, 2016
1.900
1.937
1.898
1.910
18,928
+0.01(+0.42%)
Dec 07, 2016
1.870
1.920
1.870
1.902
35,913
-0.09(-4.42%)
Dec 06, 2016
2.000
2.000
1.926
1.990
18,887
-0.07(-3.54%)
Dec 05, 2016
2.010
2.100
2.010
2.063
30,089
+0.11(+5.58%)
Dec 02, 2016
1.950
1.990
1.930
1.954
18,468
+0.04(+2.30%)
Dec 01, 2016
1.930
1.980
1.910
1.910
166,825
+0.09(+4.77%)
Nov 30, 2016
1.750
1.850
1.750
1.823
71,962
+0.22(+13.80%)
Nov 29, 2016
1.600
1.620
1.593
1.602
3,702
-0.09(-5.21%)
Nov 28, 2016
1.670
1.690
1.620
1.690
457,842
+0.00(+0.00%)
Nov 25, 2016
1.690
1.700
1.690
1.690
1,671,204
+0.02(+1.20%)
Nov 23, 2016
1.670
1.670
1.670
0
-0.02(-0.95%)
Nov 22, 2016
1.720
1.720
1.670
1.686
12,932
-0.00(-0.24%)
Nov 21, 2016
1.650
1.712
1.650
1.690
22,760
+0.08(+5.30%)
Nov 18, 2016
1.607
1.607
1.600
1.605
2,707
-0.02(-0.93%)
Nov 17, 2016
1.600
1.636
1.600
1.620
31,230
+0.04(+2.54%)
Nov 16, 2016
1.570
1.582
1.563
1.580
1,459
-0.00(-0.01%)
Nov 15, 2016
1.590
1.590
1.564
1.580
21,554
+0.13(+8.74%)
Nov 14, 2016
1.452
1.476
1.440
1.453
16,313
-0.06(-3.77%)
Nov 11, 2016
1.530
1.530
1.508
1.510
11,894
-0.13(-7.93%)
Nov 10, 2016
1.672
1.672
1.590
1.640
4,877
+0.09(+5.81%)
Nov 09, 2016
1.540
1.570
1.540
1.550
6,220
-0.01(-0.51%)
Nov 08, 2016
1.530
1.566
1.530
1.558
4,633
-0.05(-2.99%)
Nov 07, 2016
1.590
1.620
1.570
1.606
8,158
+0.05(+3.08%)
Nov 04, 2016
1.580
1.610
1.520
1.558
45,575
-0.02(-1.39%)
Nov 03, 2016
1.606
1.610
1.568
1.580
18,961
+0.10(+6.76%)
Nov 02, 2016
1.540
1.560
1.480
1.480
37,466
-0.09(-5.73%)
Nov 01, 2016
1.650
1.650
1.570
1.570
1,753
-0.01(-0.63%)
Oct 31, 2016
1.620
1.620
1.570
1.580
105,880
-0.07(-4.42%)
Oct 28, 2016
1.680
1.680
1.650
1.653
18,691
-0.03(-1.61%)
Oct 27, 2016
1.684
1.698
1.680
1.680
1,791
+0.00(+0.00%)
Oct 26, 2016
1.690
1.720
1.676
1.680
54,509
-0.04(-2.33%)
Oct 25, 2016
1.700
1.730
1.700
1.720
35,166
+0.01(+0.88%)
Oct 24, 2016
1.700
1.720
1.690
1.705
3,112
-0.02(-1.10%)
Oct 21, 2016
1.740
1.740
1.724
1.724
3,972
+0.02(+1.41%)
Oct 20, 2016
1.710
1.720
1.700
1.700
12,557
-0.01(-0.58%)
Oct 19, 2016
1.710
1.740
1.710
1.710
2,376
+0.01(+0.83%)
Oct 18, 2016
1.690
1.700
1.690
1.696
1,665
+0.03(+1.56%)
Oct 17, 2016
1.620
1.670
1.620
1.670
29,772
-0.01(-0.60%)
Oct 14, 2016
1.680
1.697
1.660
1.680
24,387
+0.09(+5.59%)
Oct 13, 2016
1.570
1.599
1.560
1.591
5,066
+0.02(+1.34%)
Oct 12, 2016
1.590
1.590
1.550
1.570
38,443
-0.02(-1.26%)
Oct 11, 2016
1.680
1.680
1.580
1.590
9,133
-0.09(-5.13%)
Oct 10, 2016
1.708
1.708
1.676
1.676
3,682
-0.00(-0.24%)
Oct 07, 2016
1.670
1.688
1.638
1.680
1,244
+0.01(+0.60%)
Oct 06, 2016
1.700
1.710
1.660
1.670
20,803
+0.06(+3.60%)
Oct 05, 2016
1.630
1.630
1.612
1.612
3,122
+0.02(+1.38%)
Oct 04, 2016
1.610
1.610
1.585
1.590
3,449
-0.01(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.