Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
93.98
-1.54 (-1.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
9.513
9.611
9.464
9.518
61,339
-0.07(-0.74%)
Sep 29, 2005
9.486
9.595
9.453
9.589
91,655
+0.07(+0.69%)
Sep 28, 2005
9.529
9.682
9.469
9.524
185,816
-0.09(-0.96%)
Sep 27, 2005
9.687
9.763
9.491
9.616
138,791
-0.02(-0.17%)
Sep 26, 2005
9.312
9.769
9.312
9.633
196,067
+0.37(+3.99%)
Sep 23, 2005
9.263
9.377
9.187
9.263
84,834
-0.04(-0.41%)
Sep 22, 2005
9.301
9.453
9.176
9.301
217,336
+0.12(+1.30%)
Sep 21, 2005
9.410
9.410
9.170
9.181
230,209
-0.29(-3.04%)
Sep 20, 2005
9.720
9.720
9.252
9.469
235,739
-0.22(-2.30%)
Sep 19, 2005
9.796
10.06
9.660
9.692
80,300
-0.14(-1.38%)
Sep 16, 2005
10.05
10.05
9.589
9.828
161,243
-0.15(-1.47%)
Sep 15, 2005
9.981
10.04
9.877
9.975
100,709
-0.03(-0.33%)
Sep 14, 2005
10.09
10.14
9.981
10.01
73,541
-0.08(-0.76%)
Sep 13, 2005
9.954
10.08
9.823
10.08
366,905
+0.15(+1.48%)
Sep 12, 2005
10.02
10.09
9.845
9.937
248,139
-0.13(-1.30%)
Sep 09, 2005
10.02
10.20
10.01
10.07
190,261
+0.05(+0.49%)
Sep 08, 2005
10.06
10.18
9.964
10.02
103,101
-0.09(-0.91%)
Sep 07, 2005
9.943
10.11
9.796
10.11
159,061
+0.16(+1.59%)
Sep 06, 2005
9.867
9.986
9.573
9.954
345,635
+0.22(+2.23%)
Sep 02, 2005
9.769
9.872
9.654
9.736
92,061
+0.02(+0.17%)
Sep 01, 2005
9.915
9.915
9.671
9.720
129,782
-0.13(-1.27%)
Aug 31, 2005
9.839
9.888
9.448
9.845
155,228
+0.02(+0.22%)
Aug 30, 2005
10.04
10.04
9.790
9.823
124,068
-0.22(-2.17%)
Aug 29, 2005
10.25
10.25
9.910
10.04
110,399
-0.21(-2.07%)
Aug 26, 2005
10.35
10.54
10.23
10.25
138,536
-0.15(-1.41%)
Aug 25, 2005
10.55
10.61
10.20
10.40
379,975
-0.15(-1.39%)
Aug 24, 2005
11.42
11.42
10.35
10.55
448,635
-1.38(-11.54%)
Aug 23, 2005
11.86
11.98
11.69
11.92
56,303
-0.06(-0.50%)
Aug 22, 2005
12.24
12.24
11.56
11.98
61,333
-0.16(-1.34%)
Aug 19, 2005
11.97
12.22
11.97
12.15
14,320
+0.18(+1.50%)
Aug 18, 2005
12.10
12.19
11.91
11.97
24,789
-0.21(-1.70%)
Aug 17, 2005
12.03
12.36
12.03
12.17
19,624
+0.10(+0.81%)
Aug 16, 2005
11.93
12.16
11.52
12.07
45,855
+0.03(+0.27%)
Aug 15, 2005
12.06
12.34
12.04
12.04
21,439
-0.04(-0.36%)
Aug 12, 2005
12.40
12.42
11.86
12.09
106,938
-0.44(-3.52%)
Aug 11, 2005
12.03
12.53
12.03
12.53
31,417
+0.41(+3.37%)
Aug 10, 2005
12.43
12.53
12.02
12.12
36,818
-0.36(-2.88%)
Aug 09, 2005
12.35
12.51
12.35
12.48
12,502
+0.22(+1.77%)
Aug 08, 2005
12.36
12.49
12.17
12.26
18,793
+0.06(+0.49%)
Aug 05, 2005
12.32
12.36
12.16
12.20
30,472
-0.26(-2.09%)
Aug 04, 2005
12.41
12.54
12.41
12.46
51,729
-0.07(-0.52%)
Aug 03, 2005
12.38
12.53
12.21
12.53
42,830
+0.18(+1.50%)
Aug 02, 2005
12.40
12.48
12.24
12.34
28,638
-0.14(-1.09%)
Aug 01, 2005
12.23
12.54
12.21
12.48
67,093
+0.10(+0.84%)
Jul 29, 2005
12.51
12.51
12.36
12.37
34,996
-0.11(-0.91%)
Jul 28, 2005
12.21
12.51
12.21
12.49
28,844
+0.22(+1.77%)
Jul 27, 2005
12.20
12.27
12.15
12.27
21,578
+0.11(+0.94%)
Jul 26, 2005
12.27
12.42
11.94
12.16
51,216
-0.17(-1.41%)
Jul 25, 2005
12.31
12.51
12.25
12.33
113,609
+0.05(+0.44%)
Jul 22, 2005
12.05
12.28
12.05
12.28
48,546
+0.10(+0.80%)
Jul 21, 2005
12.12
12.24
12.12
12.18
32,308
-0.03(-0.27%)
Jul 20, 2005
12.15
12.28
12.15
12.21
20,676
-0.02(-0.18%)
Jul 19, 2005
12.25
12.31
12.17
12.23
48,958
+0.05(+0.40%)
Jul 18, 2005
12.05
12.24
12.05
12.18
26,930
-0.04(-0.36%)
Jul 15, 2005
12.05
12.23
12.05
12.23
30,635
+0.00(+0.00%)
Jul 14, 2005
12.50
12.50
12.11
12.23
21,062
-0.21(-1.71%)
Jul 13, 2005
12.53
12.53
12.03
12.44
37,533
+0.03(+0.26%)
Jul 12, 2005
12.67
12.70
12.41
12.41
37,826
-0.26(-2.06%)
Jul 11, 2005
12.23
12.74
12.17
12.67
59,914
+0.49(+4.07%)
Jul 08, 2005
12.09
12.18
11.98
12.17
35,279
+0.09(+0.72%)
Jul 07, 2005
12.30
12.30
11.91
12.09
28,118
-0.18(-1.46%)
Jul 06, 2005
12.26
12.40
12.26
12.27
33,873
-0.14(-1.10%)
Jul 05, 2005
12.46
12.46
12.23
12.40
42,470
-0.02(-0.18%)
Jul 01, 2005
12.61
12.61
11.81
12.42
90,088
-0.12(-0.95%)
Jun 30, 2005
12.44
12.60
12.25
12.54
62,900
+0.16(+1.32%)
Jun 29, 2005
12.36
12.59
12.05
12.38
50,957
+0.11(+0.89%)
Jun 28, 2005
11.91
12.27
11.63
12.27
62,295
+0.45(+3.82%)
Jun 27, 2005
11.82
11.86
11.75
11.82
64,093
+0.02(+0.18%)
Jun 24, 2005
11.79
12.40
11.69
11.80
247,091
-0.11(-0.96%)
Jun 23, 2005
11.80
11.99
11.79
11.91
39,846
+0.05(+0.41%)
Jun 22, 2005
11.74
11.87
11.61
11.86
53,496
+0.09(+0.74%)
Jun 21, 2005
11.72
12.04
11.63
11.78
37,589
+0.00(+0.00%)
Jun 20, 2005
11.91
12.13
11.56
11.78
55,147
-0.15(-1.23%)
Jun 17, 2005
11.97
12.03
11.86
11.92
84,455
+0.04(+0.37%)
Jun 16, 2005
11.72
11.96
11.56
11.88
39,817
+0.18(+1.53%)
Jun 15, 2005
11.55
11.70
11.32
11.70
64,952
+0.02(+0.14%)
Jun 14, 2005
11.72
11.72
11.54
11.68
29,661
+0.03(+0.28%)
Jun 13, 2005
11.61
11.68
11.53
11.65
30,378
+0.12(+1.04%)
Jun 10, 2005
11.54
11.63
11.53
11.53
24,636
-0.01(-0.05%)
Jun 09, 2005
11.56
11.70
11.52
11.54
36,445
+0.01(+0.05%)
Jun 08, 2005
11.49
11.76
11.46
11.53
49,232
+0.00(+0.00%)
Jun 07, 2005
11.55
11.86
11.51
11.53
49,727
-0.01(-0.09%)
Jun 06, 2005
11.81
11.81
11.48
11.54
34,472
-0.22(-1.90%)
Jun 03, 2005
11.61
11.86
11.61
11.76
28,291
-0.07(-0.60%)
Jun 02, 2005
11.45
11.91
11.45
11.84
41,525
+0.20(+1.73%)
Jun 01, 2005
11.65
11.69
11.50
11.63
82,324
+0.13(+1.13%)
May 31, 2005
11.57
11.65
11.46
11.50
60,407
-0.01(-0.05%)
May 27, 2005
11.55
11.55
11.42
11.51
31,411
+0.03(+0.24%)
May 26, 2005
11.67
11.67
11.31
11.48
108,560
+0.11(+1.00%)
May 25, 2005
11.47
11.56
11.37
11.37
43,266
-0.21(-1.83%)
May 24, 2005
11.50
11.78
11.42
11.58
95,604
+0.03(+0.24%)
May 23, 2005
11.39
11.67
11.22
11.55
31,775
+0.04(+0.38%)
May 20, 2005
11.70
11.70
11.38
11.51
47,910
-0.11(-0.94%)
May 19, 2005
11.69
11.93
11.46
11.62
79,505
-0.01(-0.05%)
May 18, 2005
11.61
11.72
11.36
11.62
40,264
+0.15(+1.28%)
May 17, 2005
11.54
11.56
11.32
11.48
48,622
-0.01(-0.05%)
May 16, 2005
11.56
11.71
11.30
11.48
56,954
-0.26(-2.18%)
May 13, 2005
11.61
11.79
11.61
11.74
50,743
+0.04(+0.33%)
May 12, 2005
11.80
11.86
11.70
11.70
26,401
-0.20(-1.69%)
May 11, 2005
11.64
11.93
11.64
11.90
41,113
+0.03(+0.27%)
May 10, 2005
12.23
12.27
11.62
11.87
42,617
-0.51(-4.09%)
May 09, 2005
12.11
12.38
12.11
12.37
24,369
+0.08(+0.62%)
May 06, 2005
12.38
12.41
12.15
12.30
22,286
+0.06(+0.49%)
May 05, 2005
12.26
12.48
12.15
12.24
27,287
-0.03(-0.22%)
May 04, 2005
12.25
12.55
11.72
12.27
48,636
+0.02(+0.18%)
May 03, 2005
12.08
12.55
11.98
12.24
62,600
+0.05(+0.40%)
May 02, 2005
12.10
12.35
12.10
12.19
136,612
-0.02(-0.18%)
Apr 29, 2005
12.67
12.68
12.17
12.22
64,689
-0.21(-1.71%)
Apr 28, 2005
12.56
12.64
12.40
12.43
110,809
-0.09(-0.74%)
Apr 27, 2005
12.34
12.59
12.02
12.52
141,231
+0.09(+0.74%)
Apr 26, 2005
12.76
12.80
12.43
12.43
203,243
-0.27(-2.10%)
Apr 25, 2005
10.99
12.98
10.99
12.69
301,598
+1.71(+15.54%)
Apr 22, 2005
11.18
11.22
10.68
10.99
131,386
-0.30(-2.70%)
Apr 21, 2005
11.17
11.49
11.06
11.29
98,974
+0.10(+0.92%)
Apr 20, 2005
11.66
11.66
11.08
11.19
77,299
-0.47(-4.01%)
Apr 19, 2005
11.66
11.75
11.49
11.66
82,478
-0.06(-0.51%)
Apr 18, 2005
11.75
11.93
11.65
11.72
51,429
-0.22(-1.82%)
Apr 15, 2005
12.15
12.24
11.80
11.93
59,497
-0.30(-2.49%)
Apr 14, 2005
12.40
12.48
12.22
12.24
78,360
-0.22(-1.79%)
Apr 13, 2005
12.75
12.85
12.35
12.46
43,441
-0.32(-2.51%)
Apr 12, 2005
12.51
12.96
12.41
12.78
55,478
+0.08(+0.64%)
Apr 11, 2005
12.90
12.92
12.58
12.70
65,615
-0.19(-1.48%)
Apr 08, 2005
13.20
13.30
12.89
12.89
44,555
-0.43(-3.23%)
Apr 07, 2005
13.29
13.43
13.23
13.32
55,803
-0.09(-0.65%)
Apr 06, 2005
13.18
13.49
13.00
13.41
124,579
+0.15(+1.11%)
Apr 05, 2005
13.27
13.35
13.11
13.26
71,771
+0.07(+0.54%)
Apr 04, 2005
12.71
13.58
12.71
13.19
85,751
+0.21(+1.59%)
Apr 01, 2005
13.20
13.45
12.92
12.98
88,893
-0.39(-2.89%)
Mar 31, 2005
12.87
13.45
12.87
13.37
84,135
+0.32(+2.42%)
Mar 30, 2005
12.79
13.09
12.79
13.05
18,286
+0.35(+2.78%)
Mar 29, 2005
12.54
12.78
12.54
12.70
53,645
+0.03(+0.21%)
Mar 28, 2005
12.61
12.77
12.60
12.67
61,331
-0.03(-0.26%)
Mar 24, 2005
12.78
13.05
12.66
12.71
116,526
-0.05(-0.38%)
Mar 23, 2005
12.72
12.91
12.64
12.75
75,339
-0.18(-1.43%)
Mar 22, 2005
12.37
13.42
12.37
12.94
96,720
+0.50(+4.02%)
Mar 21, 2005
12.51
12.76
12.35
12.44
96,540
-0.09(-0.69%)
Mar 18, 2005
12.67
12.67
12.49
12.53
68,478
-0.12(-0.95%)
Mar 17, 2005
12.89
12.89
12.44
12.65
46,822
-0.16(-1.23%)
Mar 16, 2005
12.55
12.95
12.55
12.80
58,134
+0.02(+0.13%)
Mar 15, 2005
13.07
13.07
12.79
12.79
29,905
-0.20(-1.55%)
Mar 14, 2005
12.92
13.18
12.81
12.99
61,933
+0.14(+1.06%)
Mar 11, 2005
13.27
13.35
12.59
12.85
112,706
-0.47(-3.51%)
Mar 10, 2005
12.97
13.36
12.97
13.32
176,503
+0.30(+2.30%)
Mar 09, 2005
13.76
13.84
12.84
13.02
92,460
-0.89(-6.37%)
Mar 08, 2005
14.20
14.28
13.87
13.91
132,820
-0.31(-2.18%)
Mar 07, 2005
14.12
14.33
14.12
14.22
55,877
-0.11(-0.76%)
Mar 04, 2005
14.16
14.35
14.08
14.33
58,382
+0.07(+0.50%)
Mar 03, 2005
14.20
14.28
14.20
14.26
53,315
-0.12(-0.83%)
Mar 02, 2005
14.20
14.41
14.02
14.38
92,532
+0.10(+0.69%)
Mar 01, 2005
13.88
14.32
13.88
14.28
102,827
+0.14(+0.98%)
Feb 28, 2005
14.11
14.20
14.05
14.14
156,252
+0.01(+0.06%)
Feb 25, 2005
13.95
14.15
13.95
14.13
37,774
-0.03(-0.23%)
Feb 24, 2005
13.80
14.16
13.79
14.16
46,329
+0.14(+1.01%)
Feb 23, 2005
14.00
14.05
13.92
14.02
28,013
-0.08(-0.54%)
Feb 22, 2005
13.93
14.14
13.83
14.10
85,540
-0.04(-0.31%)
Feb 18, 2005
14.27
14.27
13.96
14.14
67,472
+0.00(+0.00%)
Feb 17, 2005
14.15
14.17
13.93
14.14
101,524
-0.10(-0.73%)
Feb 16, 2005
14.03
14.34
14.03
14.24
106,082
+0.11(+0.77%)
Feb 15, 2005
14.15
14.24
14.08
14.14
131,582
-0.03(-0.23%)
Feb 14, 2005
14.22
14.26
14.08
14.17
69,879
-0.09(-0.61%)
Feb 11, 2005
13.64
14.27
13.64
14.26
80,498
+0.36(+2.62%)
Feb 10, 2005
13.84
13.93
13.62
13.89
35,049
-0.18(-1.31%)
Feb 09, 2005
14.14
14.22
14.01
14.08
63,661
-0.08(-0.58%)
Feb 08, 2005
13.88
14.20
13.88
14.16
116,234
+0.02(+0.12%)
Feb 07, 2005
13.77
14.31
13.76
14.14
148,508
+0.27(+1.92%)
Feb 04, 2005
14.14
14.27
13.86
13.88
198,198
-0.59(-4.10%)
Feb 03, 2005
14.44
14.48
14.28
14.47
99,928
-0.03(-0.19%)
Feb 02, 2005
14.20
14.52
14.20
14.50
163,352
+0.01(+0.04%)
Feb 01, 2005
13.79
14.52
13.79
14.49
176,283
+0.45(+3.18%)
Jan 31, 2005
13.66
14.15
13.66
14.04
230,505
+0.10(+0.74%)
Jan 28, 2005
13.67
14.07
13.66
13.94
227,679
+0.00(+0.00%)
Jan 27, 2005
13.33
14.24
12.51
13.94
458,985
+0.23(+1.67%)
Jan 26, 2005
13.69
13.71
13.49
13.71
66,362
+0.05(+0.40%)
Jan 25, 2005
13.33
13.67
13.15
13.66
68,410
+0.68(+5.24%)
Jan 24, 2005
13.14
13.17
12.91
12.98
137,666
-0.28(-2.13%)
Jan 21, 2005
13.19
13.49
13.19
13.26
29,034
+0.03(+0.25%)
Jan 20, 2005
12.89
13.37
12.86
13.23
107,045
+0.21(+1.59%)
Jan 19, 2005
12.78
13.27
12.78
13.02
78,285
+0.06(+0.46%)
Jan 18, 2005
13.03
13.10
12.78
12.96
83,741
-0.05(-0.38%)
Jan 14, 2005
12.78
13.10
12.78
13.01
99,450
+0.09(+0.72%)
Jan 13, 2005
13.02
13.02
12.89
12.92
117,280
-0.23(-1.78%)
Jan 12, 2005
12.76
13.16
12.76
13.15
168,169
+0.10(+0.75%)
Jan 11, 2005
12.87
13.10
12.81
13.05
144,535
+0.00(+0.00%)
Jan 10, 2005
13.38
13.38
12.87
13.05
101,978
-0.22(-1.68%)
Jan 07, 2005
13.43
13.43
13.05
13.28
112,244
+0.01(+0.08%)
Jan 06, 2005
13.19
13.41
13.07
13.27
129,170
-0.08(-0.57%)
Jan 05, 2005
13.21
13.38
13.11
13.34
104,412
+0.01(+0.04%)
Jan 04, 2005
13.19
13.46
13.19
13.34
279,451
-0.04(-0.33%)
Jan 03, 2005
13.92
13.92
13.22
13.38
284,437
-0.64(-4.58%)
Dec 31, 2004
14.02
14.11
13.92
14.02
218,602
-0.25(-1.75%)
Dec 30, 2004
13.95
14.27
13.95
14.27
103,142
+0.19(+1.35%)
Dec 29, 2004
14.47
14.67
13.98
14.08
72,990
-0.50(-3.40%)
Dec 28, 2004
13.92
14.65
13.92
14.58
145,612
+0.60(+4.28%)
Dec 27, 2004
14.28
14.28
13.95
13.98
85,492
-0.19(-1.34%)
Dec 23, 2004
13.97
14.17
13.97
14.17
59,384
+0.01(+0.08%)
Dec 22, 2004
13.92
14.26
13.59
14.16
119,321
+0.44(+3.21%)
Dec 21, 2004
13.00
13.96
12.97
13.72
567,190
+0.83(+6.41%)
Dec 20, 2004
12.94
13.04
12.84
12.89
248,571
+0.02(+0.17%)
Dec 17, 2004
12.54
12.96
12.54
12.87
100,200
+0.14(+1.07%)
Dec 16, 2004
12.73
12.84
12.50
12.73
231,656
-0.02(-0.13%)
Dec 15, 2004
12.59
12.78
12.48
12.75
104,245
+0.18(+1.47%)
Dec 14, 2004
12.75
12.78
12.39
12.56
168,962
-0.08(-0.60%)
Dec 13, 2004
12.71
12.75
12.51
12.64
89,904
-0.07(-0.51%)
Dec 10, 2004
12.78
12.80
12.64
12.71
103,877
-0.02(-0.17%)
Dec 09, 2004
12.49
12.82
12.24
12.73
194,334
+0.07(+0.56%)
Dec 08, 2004
12.11
12.72
11.88
12.66
158,298
+0.64(+5.29%)
Dec 07, 2004
12.40
12.40
11.23
12.02
820,358
-0.22(-1.78%)
Dec 06, 2004
12.62
12.66
12.16
12.24
137,339
-0.34(-2.72%)
Dec 03, 2004
12.37
12.59
12.37
12.58
96,155
+0.01(+0.04%)
Dec 02, 2004
12.62
12.62
12.43
12.58
109,577
+0.07(+0.57%)
Dec 01, 2004
12.15
12.56
12.00
12.50
322,480
+0.43(+3.56%)
Nov 30, 2004
12.14
12.14
11.85
12.07
169,513
+0.11(+0.91%)
Nov 29, 2004
11.48
11.98
11.48
11.97
241,400
+0.52(+4.51%)
Nov 26, 2004
11.19
11.45
11.19
11.45
54,788
-0.05(-0.47%)
Nov 24, 2004
11.42
11.52
11.37
11.50
107,738
-0.01(-0.05%)
Nov 23, 2004
11.01
11.51
10.90
11.51
155,908
+0.50(+4.55%)
Nov 22, 2004
11.15
11.15
10.82
11.01
176,684
-0.03(-0.30%)
Nov 19, 2004
11.10
11.10
10.83
11.04
80,528
-0.02(-0.15%)
Nov 18, 2004
11.19
11.20
10.67
11.06
127,962
+0.23(+2.11%)
Nov 17, 2004
11.14
11.14
10.77
10.83
188,634
-0.05(-0.45%)
Nov 16, 2004
11.15
11.15
10.68
10.88
200,768
-0.17(-1.53%)
Nov 15, 2004
10.82
11.24
10.77
11.05
267,875
+0.21(+1.96%)
Nov 12, 2004
10.59
10.85
10.49
10.83
325,238
+0.28(+2.68%)
Nov 11, 2004
10.31
10.57
10.28
10.55
276,149
+0.32(+3.08%)
Nov 10, 2004
9.970
10.24
9.970
10.24
131,823
+0.23(+2.28%)
Nov 09, 2004
10.16
10.20
9.959
10.01
454,487
-0.07(-0.70%)
Nov 08, 2004
10.29
10.30
9.974
10.08
245,261
-0.12(-1.17%)
Nov 05, 2004
10.21
10.42
9.981
10.20
331,489
+0.14(+1.35%)
Nov 04, 2004
10.25
10.31
9.796
10.06
174,661
-0.18(-1.80%)
Nov 03, 2004
10.42
10.61
10.07
10.25
186,979
-0.02(-0.16%)
Nov 02, 2004
10.31
10.47
9.954
10.26
218,602
+0.19(+1.84%)
Nov 01, 2004
9.790
10.30
9.616
10.08
279,642
+0.27(+2.77%)
Oct 29, 2004
9.029
10.06
9.029
9.807
611,683
+0.78(+8.62%)
Oct 28, 2004
8.887
9.062
8.713
9.028
331,857
+0.30(+3.48%)
Oct 27, 2004
8.844
8.947
8.480
8.724
265,853
-0.11(-1.29%)
Oct 26, 2004
8.496
9.029
8.431
8.839
491,810
+0.35(+4.17%)
Oct 25, 2004
9.023
9.219
7.908
8.485
3,763,315
-3.70(-30.36%)
Oct 22, 2004
12.28
12.37
11.64
12.18
127,594
+0.04(+0.31%)
Oct 21, 2004
12.52
12.57
12.05
12.15
82,918
-0.15(-1.19%)
Oct 20, 2004
12.24
12.35
12.14
12.29
77,034
+0.07(+0.53%)
Oct 19, 2004
12.14
12.37
12.14
12.23
90,824
-0.21(-1.66%)
Oct 18, 2004
12.91
13.05
12.19
12.43
132,375
-0.21(-1.68%)
Oct 15, 2004
12.63
12.75
12.59
12.65
38,425
+0.08(+0.65%)
Oct 14, 2004
12.73
12.93
12.56
12.56
124,285
-0.43(-3.31%)
Oct 13, 2004
13.48
13.49
12.63
12.99
82,918
-0.41(-3.08%)
Oct 12, 2004
13.62
13.62
13.33
13.41
52,766
+0.02(+0.12%)
Oct 11, 2004
13.22
13.57
13.20
13.39
54,972
+0.12(+0.90%)
Oct 08, 2004
13.21
13.37
13.17
13.27
39,712
+0.13(+0.99%)
Oct 07, 2004
13.49
13.49
13.08
13.14
61,775
-0.35(-2.58%)
Oct 06, 2004
13.38
13.60
13.34
13.49
49,089
+0.12(+0.89%)
Oct 05, 2004
14.11
14.17
13.36
13.37
68,761
-0.79(-5.57%)
Oct 04, 2004
14.11
14.41
14.11
14.16
67,842
-0.03(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.