Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	33.45	33.84	32.63	32.80	365,662	-0.48(-1.45%)
Sep 29, 2015	33.35	33.95	33.09	33.28	210,279	-0.03(-0.10%)
Sep 28, 2015	33.51	33.64	33.16	33.32	267,595	-0.32(-0.95%)
Sep 25, 2015	32.96	33.71	32.96	33.64	294,345	+0.80(+2.43%)
Sep 24, 2015	32.85	32.99	32.03	32.84	306,719	-0.26(-0.78%)
Sep 23, 2015	33.77	33.90	33.08	33.10	187,379	-0.55(-1.64%)
Sep 22, 2015	34.06	34.33	33.30	33.65	323,111	-0.82(-2.37%)
Sep 21, 2015	34.51	34.99	34.21	34.46	245,342	+0.11(+0.33%)
Sep 18, 2015	34.45	34.62	34.27	34.35	477,862	-0.49(-1.41%)
Sep 17, 2015	35.29	35.43	34.82	34.84	278,295	-0.52(-1.48%)
Sep 16, 2015	34.70	35.60	34.70	35.37	283,862	+0.74(+2.14%)
Sep 15, 2015	34.11	34.76	34.07	34.63	213,281	+0.52(+1.51%)
Sep 14, 2015	34.27	34.33	33.93	34.11	187,214	-0.15(-0.45%)
Sep 11, 2015	34.29	34.37	33.87	34.27	231,907	-0.27(-0.77%)
Sep 10, 2015	34.74	34.93	34.40	34.53	189,741	-0.28(-0.79%)
Sep 09, 2015	35.11	35.22	34.77	34.81	239,831	-0.07(-0.20%)
Sep 08, 2015	35.01	35.33	34.74	34.88	240,485	+0.31(+0.90%)
Sep 04, 2015	34.41	34.57	34.57	34.57	379,367	-0.09(-0.27%)
Sep 03, 2015	34.79	35.11	34.66	34.66	306,260	-0.13(-0.37%)
Sep 02, 2015	35.30	35.30	34.64	34.79	349,858	-0.09(-0.27%)
Sep 01, 2015	35.83	35.88	34.80	34.88	429,587	-1.52(-4.18%)
Aug 31, 2015	35.84	36.67	35.43	36.41	279,994	+0.45(+1.24%)
Aug 28, 2015	35.57	36.11	35.43	35.96	187,200	+0.37(+1.04%)
Aug 27, 2015	35.43	35.86	34.92	35.59	387,190	+0.31(+0.88%)
Aug 26, 2015	34.78	35.33	34.35	35.28	375,364	+1.14(+3.32%)
Aug 25, 2015	35.05	35.05	34.09	34.14	455,969	-0.05(-0.15%)
Aug 24, 2015	33.11	35.12	32.86	34.20	665,916	-0.26(-0.75%)
Aug 21, 2015	33.97	34.93	33.55	34.45	425,719	-0.13(-0.37%)
Aug 20, 2015	34.52	34.81	34.30	34.58	309,380	-0.21(-0.62%)
Aug 19, 2015	34.68	35.04	34.51	34.80	248,748	-0.09(-0.27%)
Aug 18, 2015	34.91	35.12	34.66	34.89	141,770	+0.02(+0.05%)
Aug 17, 2015	35.05	35.07	34.56	34.88	188,550	-0.18(-0.52%)
Aug 14, 2015	34.63	35.20	34.47	35.06	290,549	+0.42(+1.22%)
Aug 13, 2015	33.68	34.88	33.52	34.63	577,123	+0.80(+2.36%)
Aug 12, 2015	32.98	34.25	32.24	33.84	757,832	+1.08(+3.31%)
Aug 11, 2015	32.49	32.90	32.38	32.75	366,872	-0.03(-0.10%)
Aug 10, 2015	32.45	32.89	32.33	32.79	248,596	+0.46(+1.43%)
Aug 07, 2015	32.36	32.64	32.09	32.32	233,951	-0.20(-0.60%)
Aug 06, 2015	32.41	32.67	32.13	32.52	208,312	+0.25(+0.77%)
Aug 05, 2015	32.62	33.00	32.23	32.27	217,734	-0.18(-0.55%)
Aug 04, 2015	32.10	32.78	32.10	32.45	240,359	+0.27(+0.85%)
Aug 03, 2015	32.98	32.98	32.09	32.18	228,293	-0.80(-2.43%)
Jul 31, 2015	32.90	33.12	32.66	32.98	230,025	+0.19(+0.57%)
Jul 30, 2015	32.52	32.93	32.30	32.79	171,236	+0.16(+0.50%)
Jul 29, 2015	32.44	32.76	32.26	32.63	165,385	+0.23(+0.71%)
Jul 28, 2015	33.03	33.03	32.33	32.40	243,443	-0.51(-1.56%)
Jul 27, 2015	31.89	32.92	31.72	32.91	575,855	+0.79(+2.44%)
Jul 24, 2015	32.73	32.74	31.98	32.13	394,555	-0.72(-2.18%)
Jul 23, 2015	33.10	33.28	32.74	32.85	232,710	-0.28(-0.85%)
Jul 22, 2015	33.25	33.29	32.76	33.13	276,542	-0.15(-0.46%)
Jul 21, 2015	33.73	33.90	33.23	33.28	281,684	-0.46(-1.37%)
Jul 20, 2015	33.97	34.08	33.69	33.74	309,759	-0.22(-0.65%)
Jul 17, 2015	34.07	34.07	33.80	33.96	292,283	-0.10(-0.30%)
Jul 16, 2015	33.99	34.29	33.99	34.07	222,027	+0.23(+0.68%)
Jul 15, 2015	34.02	34.03	33.80	33.84	280,922	-0.25(-0.73%)
Jul 14, 2015	34.14	34.24	33.96	34.08	192,110	-0.12(-0.35%)
Jul 13, 2015	33.65	34.49	33.60	34.20	308,203	+0.81(+2.43%)
Jul 10, 2015	33.53	33.62	33.23	33.39	531,091	+0.14(+0.41%)
Jul 09, 2015	33.60	33.72	33.25	33.26	342,495	-0.09(-0.26%)
Jul 08, 2015	33.47	33.75	33.16	33.34	495,204	-0.35(-1.04%)
Jul 07, 2015	33.52	33.73	32.91	33.69	452,058	+0.15(+0.43%)
Jul 06, 2015	33.67	33.87	33.44	33.55	311,884	-0.33(-0.98%)
Jul 02, 2015	34.09	33.88	33.88	33.88	274,068	-0.10(-0.30%)
Jul 01, 2015	34.04	34.37	33.82	33.98	375,234	+0.13(+0.38%)
Jun 30, 2015	34.47	34.67	33.76	33.85	334,299	-0.35(-1.02%)
Jun 29, 2015	34.85	34.99	34.15	34.20	243,693	-0.83(-2.36%)
Jun 26, 2015	34.98	35.22	34.89	35.03	745,094	+0.03(+0.07%)
Jun 25, 2015	35.67	35.67	34.83	35.01	227,391	-0.51(-1.44%)
Jun 24, 2015	35.65	35.94	35.43	35.52	317,515	-0.27(-0.76%)
Jun 23, 2015	35.81	35.93	35.63	35.79	335,128	-0.04(-0.12%)
Jun 22, 2015	36.12	36.27	35.61	35.83	276,079	-0.03(-0.07%)
Jun 19, 2015	36.61	36.67	35.86	35.86	933,802	-1.02(-2.78%)
Jun 18, 2015	36.72	37.10	36.59	36.88	261,742	+0.30(+0.82%)
Jun 17, 2015	36.50	36.88	36.44	36.59	206,660	+0.11(+0.30%)
Jun 16, 2015	36.45	36.72	36.18	36.47	370,367	-0.10(-0.28%)
Jun 15, 2015	36.47	36.75	35.96	36.58	248,450	-0.25(-0.67%)
Jun 12, 2015	36.68	36.94	36.45	36.82	193,552	+0.06(+0.16%)
Jun 11, 2015	37.13	37.16	36.65	36.76	151,247	-0.24(-0.65%)
Jun 10, 2015	36.70	37.11	36.53	37.00	232,953	+0.53(+1.45%)
Jun 09, 2015	36.34	36.70	36.34	36.47	150,240	+0.12(+0.33%)
Jun 08, 2015	36.54	36.69	36.34	36.35	178,782	-0.28(-0.77%)
Jun 05, 2015	36.36	36.66	36.01	36.64	175,708	+0.26(+0.70%)
Jun 04, 2015	36.31	36.50	36.17	36.38	212,451	-0.14(-0.37%)
Jun 03, 2015	36.37	36.63	36.37	36.52	380,621	+0.28(+0.78%)
Jun 02, 2015	35.90	36.49	35.90	36.24	364,062	+0.16(+0.45%)
Jun 01, 2015	36.37	36.46	35.95	36.07	462,868	-0.10(-0.28%)
May 29, 2015	36.65	36.72	36.04	36.18	248,692	-0.59(-1.60%)
May 28, 2015	36.63	36.83	36.34	36.76	223,097	-0.03(-0.07%)
May 27, 2015	36.47	36.82	36.15	36.79	222,886	+0.32(+0.89%)
May 26, 2015	36.52	36.52	36.12	36.47	369,082	-0.25(-0.67%)
May 22, 2015	36.82	36.71	36.71	36.71	398,102	-0.16(-0.44%)
May 21, 2015	36.55	36.97	36.55	36.88	281,005	+0.25(+0.68%)
May 20, 2015	36.64	36.78	36.42	36.63	201,589	-0.06(-0.16%)
May 19, 2015	36.58	36.81	36.14	36.69	314,425	+0.07(+0.19%)
May 18, 2015	36.30	36.82	36.17	36.62	253,245	+0.20(+0.54%)
May 15, 2015	36.60	36.67	36.08	36.42	214,986	-0.35(-0.95%)
May 14, 2015	36.54	37.05	36.49	36.77	231,376	+0.48(+1.32%)
May 13, 2015	36.25	36.61	36.01	36.30	283,415	+0.25(+0.69%)
May 12, 2015	36.10	36.32	35.62	36.05	190,743	-0.23(-0.63%)
May 11, 2015	35.95	36.43	35.94	36.28	326,959	+0.31(+0.87%)
May 08, 2015	36.24	36.24	35.78	35.96	201,030	+0.14(+0.38%)
May 07, 2015	35.65	35.97	35.28	35.83	222,587	+0.08(+0.24%)
May 06, 2015	35.64	35.77	35.29	35.74	218,505	+0.13(+0.36%)
May 05, 2015	35.77	36.21	35.57	35.61	242,192	-0.22(-0.62%)
May 04, 2015	35.50	36.14	35.50	35.84	306,304	+0.31(+0.86%)
May 01, 2015	35.42	35.72	34.92	35.53	454,928	+0.09(+0.26%)
Apr 30, 2015	35.62	36.38	35.31	35.44	1,183,931	+0.11(+0.31%)
Apr 29, 2015	35.59	35.72	35.25	35.33	291,760	-0.39(-1.09%)
Apr 28, 2015	35.51	35.73	35.23	35.72	291,876	+0.20(+0.57%)
Apr 27, 2015	35.45	35.62	35.24	35.51	359,437	+0.05(+0.14%)
Apr 24, 2015	35.68	35.80	35.21	35.46	189,334	-0.14(-0.38%)
Apr 23, 2015	35.55	35.67	35.36	35.60	169,529	-0.03(-0.07%)
Apr 22, 2015	35.53	35.80	35.19	35.62	210,746	+0.12(+0.33%)
Apr 21, 2015	36.06	36.06	35.48	35.50	171,700	-0.33(-0.92%)
Apr 20, 2015	35.76	36.01	35.71	35.84	219,509	+0.34(+0.96%)
Apr 17, 2015	36.01	36.06	35.44	35.50	184,399	-0.81(-2.24%)
Apr 16, 2015	36.56	36.73	36.28	36.31	415,645	-0.25(-0.70%)
Apr 15, 2015	35.93	36.71	35.93	36.56	515,500	+0.66(+1.84%)
Apr 14, 2015	35.28	35.92	35.13	35.90	457,649	+0.71(+2.02%)
Apr 13, 2015	35.54	35.81	35.09	35.19	413,261	-0.25(-0.72%)
Apr 10, 2015	35.90	35.90	35.44	35.45	438,200	-0.22(-0.62%)
Apr 09, 2015	36.37	36.55	35.56	35.67	545,309	-0.74(-2.03%)
Apr 08, 2015	37.30	37.45	36.22	36.40	558,167	-1.15(-3.07%)
Apr 07, 2015	38.08	38.08	37.52	37.56	142,492	-0.53(-1.38%)
Apr 06, 2015	37.68	38.35	37.59	38.08	142,023	+0.19(+0.49%)
Apr 02, 2015	37.89	37.90	37.90	37.90	169,736	-0.05(-0.13%)
Apr 01, 2015	38.19	38.35	37.77	37.95	367,807	-0.52(-1.35%)
Mar 31, 2015	37.51	38.63	37.28	38.47	579,633	+0.83(+2.21%)
Mar 30, 2015	36.69	37.85	36.60	37.63	430,573	+1.15(+3.16%)
Mar 27, 2015	36.73	36.89	36.42	36.48	362,046	-0.31(-0.83%)
Mar 26, 2015	36.99	37.23	36.70	36.79	220,055	-0.28(-0.76%)
Mar 25, 2015	37.72	38.02	37.00	37.07	340,518	-0.66(-1.75%)
Mar 24, 2015	37.18	38.19	37.12	37.73	452,263	+0.48(+1.30%)
Mar 23, 2015	36.90	37.34	36.67	37.24	354,766	+0.40(+1.08%)
Mar 20, 2015	36.55	36.93	36.29	36.84	590,996	+0.23(+0.63%)
Mar 19, 2015	36.63	36.83	36.47	36.62	213,581	-0.12(-0.32%)
Mar 18, 2015	36.43	37.03	36.25	36.73	325,854	+0.30(+0.81%)
Mar 17, 2015	36.56	36.73	36.41	36.44	367,905	-0.40(-1.08%)
Mar 16, 2015	36.92	37.24	36.67	36.84	217,234	-0.04(-0.12%)
Mar 13, 2015	37.17	37.26	36.26	36.88	313,120	-0.40(-1.07%)
Mar 12, 2015	36.70	37.32	36.59	37.28	279,342	+0.91(+2.50%)
Mar 11, 2015	36.12	36.40	35.88	36.37	182,644	+0.22(+0.61%)
Mar 10, 2015	36.87	37.15	36.14	36.15	263,475	-1.11(-2.98%)
Mar 09, 2015	37.49	37.77	37.25	37.26	195,862	-0.16(-0.43%)
Mar 06, 2015	37.66	38.09	37.25	37.42	553,835	-0.53(-1.41%)
Mar 05, 2015	37.04	38.52	36.91	37.96	433,541	+0.77(+2.08%)
Mar 04, 2015	36.94	37.25	36.57	37.18	535,768	-0.03(-0.07%)
Mar 03, 2015	37.12	37.44	37.01	37.21	221,006	-0.07(-0.18%)
Mar 02, 2015	37.11	37.33	36.79	37.28	233,012	+0.11(+0.30%)
Feb 27, 2015	37.30	37.30	37.01	37.17	399,627	-0.05(-0.14%)
Feb 26, 2015	36.62	37.25	36.62	37.22	275,319	+0.62(+1.69%)
Feb 25, 2015	36.01	36.73	36.01	36.60	270,970	+0.63(+1.75%)
Feb 24, 2015	36.00	36.14	35.93	35.97	286,635	+0.00(+0.00%)
Feb 23, 2015	35.91	36.15	35.70	35.97	262,471	-0.11(-0.31%)
Feb 20, 2015	36.12	36.25	35.79	36.08	392,164	-0.12(-0.33%)
Feb 19, 2015	36.21	36.45	35.99	36.20	280,374	-0.03(-0.09%)
Feb 18, 2015	35.84	36.64	35.84	36.23	426,272	+0.23(+0.64%)
Feb 17, 2015	36.17	36.28	35.78	36.01	207,739	-0.14(-0.38%)
Feb 13, 2015	36.06	36.14	36.14	36.14	318,609	+0.08(+0.21%)
Feb 12, 2015	35.95	36.13	35.82	36.06	148,103	+0.34(+0.95%)
Feb 11, 2015	35.95	36.17	35.58	35.73	175,329	-0.22(-0.61%)
Feb 10, 2015	36.23	36.29	35.52	35.95	198,030	-0.18(-0.49%)
Feb 09, 2015	36.26	36.86	36.07	36.12	250,434	-0.13(-0.37%)
Feb 06, 2015	35.80	36.30	35.74	36.26	371,074	+0.48(+1.34%)
Feb 05, 2015	35.67	35.93	35.55	35.78	220,484	+0.13(+0.38%)
Feb 04, 2015	36.15	36.33	35.54	35.64	351,164	-0.68(-1.88%)
Feb 03, 2015	35.09	36.38	34.86	36.33	470,515	+1.53(+4.38%)
Feb 02, 2015	34.13	34.92	33.92	34.80	538,690	+0.72(+2.10%)
Jan 30, 2015	36.29	36.53	34.04	34.08	598,851	-2.78(-7.55%)
Jan 29, 2015	35.11	37.35	34.54	36.86	669,296	+2.60(+7.58%)
Jan 28, 2015	34.54	34.81	34.16	34.27	434,425	-0.18(-0.51%)
Jan 27, 2015	34.31	34.61	33.94	34.45	352,975	-0.39(-1.11%)
Jan 26, 2015	34.44	34.88	33.78	34.83	278,339	+0.35(+1.03%)
Jan 23, 2015	34.45	34.66	34.09	34.48	276,136	+0.02(+0.05%)
Jan 22, 2015	34.22	34.55	33.53	34.46	273,742	+0.49(+1.44%)
Jan 21, 2015	33.61	34.25	33.52	33.97	302,904	+0.21(+0.62%)
Jan 20, 2015	34.11	34.28	33.61	33.76	421,213	-0.24(-0.69%)
Jan 16, 2015	34.04	34.26	33.82	34.00	369,507	-0.22(-0.64%)
Jan 15, 2015	35.04	35.08	34.14	34.22	255,015	-0.67(-1.91%)
Jan 14, 2015	34.45	35.06	34.36	34.88	445,764	+0.04(+0.12%)
Jan 13, 2015	35.25	35.70	34.65	34.84	405,013	-0.10(-0.29%)
Jan 12, 2015	35.41	35.56	34.82	34.94	258,490	-0.44(-1.24%)
Jan 09, 2015	36.22	36.24	35.36	35.38	199,655	-0.92(-2.53%)
Jan 08, 2015	36.49	36.63	36.14	36.30	279,219	+0.19(+0.54%)
Jan 07, 2015	36.74	36.88	35.96	36.11	318,087	-0.39(-1.06%)
Jan 06, 2015	37.18	37.18	36.10	36.49	212,310	-0.53(-1.43%)
Jan 05, 2015	37.68	38.13	36.84	37.02	237,553	-0.96(-2.53%)
Jan 02, 2015	38.63	38.82	37.72	37.99	210,733	-0.45(-1.16%)
Dec 31, 2014	39.05	38.43	38.43	38.43	203,202	-0.61(-1.55%)
Dec 30, 2014	39.06	39.37	38.77	39.04	120,215	-0.10(-0.26%)
Dec 29, 2014	39.06	39.43	38.85	39.14	129,573	+0.07(+0.17%)
Dec 26, 2014	39.03	39.20	38.96	39.07	91,516	+0.27(+0.70%)
Dec 24, 2014	38.73	38.80	38.80	38.80	84,341	+0.08(+0.20%)
Dec 23, 2014	38.49	38.99	38.42	38.73	143,179	+0.49(+1.28%)
Dec 22, 2014	38.19	38.32	37.89	38.24	178,992	+0.08(+0.20%)
Dec 19, 2014	38.16	38.25	37.60	38.16	500,898	+0.01(+0.02%)
Dec 18, 2014	38.19	38.28	37.31	38.15	255,989	+0.49(+1.30%)
Dec 17, 2014	36.55	37.69	36.18	37.67	290,821	+1.13(+3.09%)
Dec 16, 2014	36.50	37.48	36.50	36.54	257,249	-0.14(-0.39%)
Dec 15, 2014	37.45	37.56	36.56	36.68	298,296	-0.46(-1.25%)
Dec 12, 2014	37.96	38.07	37.13	37.14	240,129	-1.20(-3.12%)
Dec 11, 2014	38.58	39.12	38.31	38.34	195,364	-0.09(-0.24%)
Dec 10, 2014	39.02	39.21	38.36	38.43	235,473	-0.78(-1.98%)
Dec 09, 2014	38.28	39.30	38.21	39.21	251,773	+0.60(+1.55%)
Dec 08, 2014	39.69	39.80	38.47	38.61	185,318	-1.19(-2.99%)
Dec 05, 2014	39.90	40.19	39.66	39.80	152,157	-0.10(-0.25%)
Dec 04, 2014	40.03	40.07	39.74	39.90	133,682	-0.29(-0.71%)
Dec 03, 2014	39.08	40.31	39.08	40.19	260,060	+1.24(+3.18%)
Dec 02, 2014	38.95	39.26	38.83	38.95	191,121	+0.16(+0.41%)
Dec 01, 2014	39.51	39.51	38.79	38.79	233,553	-0.74(-1.88%)
Nov 28, 2014	40.39	40.50	39.45	39.53	156,644	-0.74(-1.84%)
Nov 26, 2014	40.49	40.27	40.27	40.27	233,569	-0.25(-0.62%)
Nov 25, 2014	40.95	40.95	40.45	40.52	182,917	-0.32(-0.78%)
Nov 24, 2014	40.36	40.85	40.36	40.84	204,642	+0.50(+1.23%)
Nov 21, 2014	41.02	41.02	40.25	40.35	210,495	-0.09(-0.23%)
Nov 20, 2014	40.29	40.68	40.29	40.44	161,204	-0.12(-0.29%)
Nov 19, 2014	41.13	41.13	40.46	40.56	122,662	-0.57(-1.39%)
Nov 18, 2014	41.09	41.35	40.90	41.13	132,362	+0.23(+0.56%)
Nov 17, 2014	41.10	41.25	40.90	40.90	71,907	-0.35(-0.86%)
Nov 14, 2014	41.53	41.79	41.23	41.26	109,936	-0.32(-0.77%)
Nov 13, 2014	41.84	41.96	41.40	41.58	156,694	-0.31(-0.74%)
Nov 12, 2014	41.39	42.15	41.30	41.89	182,349	+0.29(+0.69%)
Nov 11, 2014	41.40	41.70	41.14	41.60	186,058	+0.17(+0.40%)
Nov 10, 2014	41.44	41.58	41.22	41.43	152,312	+0.06(+0.14%)
Nov 07, 2014	41.31	41.43	41.09	41.38	180,830	-0.03(-0.06%)
Nov 06, 2014	41.68	41.75	41.09	41.40	242,658	-0.15(-0.36%)
Nov 05, 2014	41.55	41.74	41.07	41.55	273,543	+0.33(+0.79%)
Nov 04, 2014	40.81	41.37	40.70	41.22	284,518	+0.44(+1.07%)
Nov 03, 2014	40.95	41.33	40.50	40.79	296,297	-0.15(-0.37%)
Oct 31, 2014	40.54	41.01	39.99	40.94	295,159	+1.15(+2.89%)
Oct 30, 2014	40.03	40.03	38.71	39.79	300,056	-0.09(-0.23%)
Oct 29, 2014	40.99	41.54	39.76	39.88	250,947	-0.73(-1.80%)
Oct 28, 2014	39.21	40.64	39.21	40.61	285,025	+1.54(+3.95%)
Oct 27, 2014	39.01	39.13	39.20	39.07	122,486	-0.13(-0.34%)
Oct 24, 2014	39.26	39.27	38.87	39.20	131,967	+0.06(+0.15%)
Oct 23, 2014	38.75	39.37	38.75	39.14	133,705	+0.81(+2.10%)
Oct 22, 2014	38.83	39.10	38.21	38.34	126,636	-0.53(-1.36%)
Oct 21, 2014	37.95	38.88	37.93	38.87	159,902	+1.07(+2.84%)
Oct 20, 2014	37.27	37.82	37.04	37.79	229,577	+0.34(+0.90%)
Oct 17, 2014	38.05	38.06	37.41	37.46	303,781	-0.26(-0.69%)
Oct 16, 2014	37.61	37.91	37.19	37.72	310,224	-0.28(-0.73%)
Oct 15, 2014	37.42	38.32	36.92	38.00	233,805	+0.18(+0.49%)
Oct 14, 2014	37.50	38.40	37.50	37.81	196,372	+0.70(+1.88%)
Oct 13, 2014	37.22	38.00	37.22	37.11	200,741	-0.03(-0.09%)
Oct 10, 2014	37.51	37.87	37.08	37.15	169,123	-0.55(-1.47%)
Oct 09, 2014	38.88	38.88	37.62	37.70	193,887	-1.19(-3.06%)
Oct 08, 2014	37.92	38.94	37.53	38.89	253,694	+0.87(+2.29%)
Oct 07, 2014	38.61	38.61	38.00	38.02	166,880	-0.70(-1.82%)
Oct 06, 2014	38.69	38.94	38.45	38.73	195,252	+0.13(+0.33%)
Oct 03, 2014	39.02	39.04	38.49	38.60	178,389	+0.00(+0.00%)
Oct 02, 2014	37.89	38.76	37.83	38.60	203,803	+0.66(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.