Crane Company (NY: CR )

154.01 +1.42 (+0.93%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 95.05 95.96 93.79 93.82 427,165 -1.22(-1.28%)
Sep 29, 2021 94.20 95.16 93.69 95.04 220,141 +1.34(+1.43%)
Sep 28, 2021 93.10 94.15 93.10 93.70 214,162 +0.45(+0.48%)
Sep 27, 2021 92.50 94.25 92.50 93.26 148,703 +1.11(+1.20%)
Sep 24, 2021 90.68 92.47 90.42 92.15 182,223 +1.02(+1.12%)
Sep 23, 2021 90.05 91.59 90.01 91.13 313,821 +1.56(+1.75%)
Sep 22, 2021 89.42 90.45 89.33 89.57 235,340 +1.36(+1.54%)
Sep 21, 2021 90.20 90.50 88.20 88.21 253,325 -1.36(-1.51%)
Sep 20, 2021 88.66 89.78 87.98 89.57 198,963 -1.31(-1.44%)
Sep 17, 2021 92.82 93.36 90.09 90.87 519,964 -2.27(-2.43%)
Sep 16, 2021 95.06 95.06 92.82 93.14 232,745 -1.16(-1.23%)
Sep 15, 2021 93.54 94.94 93.54 94.30 324,693 +0.37(+0.39%)
Sep 14, 2021 95.07 95.48 93.39 93.93 196,877 -0.53(-0.57%)
Sep 13, 2021 93.66 95.38 93.22 94.46 239,321 +1.55(+1.67%)
Sep 10, 2021 94.09 94.31 92.72 92.91 151,757 -0.61(-0.66%)
Sep 09, 2021 94.42 95.29 93.44 93.52 212,712 -1.02(-1.08%)
Sep 08, 2021 94.52 95.41 93.84 94.54 238,379 +0.44(+0.46%)
Sep 07, 2021 95.95 96.09 93.92 94.11 240,209 -2.15(-2.23%)
Sep 03, 2021 97.81 98.31 96.18 96.26 157,269 -1.70(-1.74%)
Sep 02, 2021 98.97 99.44 97.86 97.96 342,370 -0.69(-0.70%)
Sep 01, 2021 100.87 100.87 98.53 98.65 250,997 -2.06(-2.04%)
Aug 31, 2021 101.67 102.15 100.42 100.71 183,575 -0.91(-0.90%)
Aug 30, 2021 103.10 103.48 101.45 101.62 402,014 -1.15(-1.12%)
Aug 27, 2021 100.51 103.27 100.51 102.77 218,555 +2.29(+2.27%)
Aug 26, 2021 100.45 101.17 100.00 100.48 213,304 +0.03(+0.03%)
Aug 25, 2021 99.64 100.52 98.76 100.45 226,844 +1.30(+1.31%)
Aug 24, 2021 98.62 99.72 98.15 99.15 177,237 +1.16(+1.18%)
Aug 23, 2021 98.65 98.86 97.93 98.00 140,399 +0.42(+0.43%)
Aug 20, 2021 95.92 97.97 95.56 97.58 249,571 +2.02(+2.11%)
Aug 19, 2021 95.27 96.27 94.01 95.56 268,345 -0.86(-0.89%)
Aug 18, 2021 98.81 99.25 96.35 96.42 448,726 -2.71(-2.74%)
Aug 17, 2021 100.67 100.89 98.30 99.13 267,692 -2.26(-2.23%)
Aug 16, 2021 100.75 101.41 99.11 101.39 254,909 +0.44(+0.43%)
Aug 13, 2021 103.34 103.65 100.87 100.96 265,449 -2.05(-1.99%)
Aug 12, 2021 102.72 103.31 101.74 103.00 345,181 +1.07(+1.05%)
Aug 11, 2021 98.96 102.32 98.96 101.94 533,132 +3.16(+3.20%)
Aug 10, 2021 96.00 98.89 95.75 98.78 283,710 +2.79(+2.91%)
Aug 09, 2021 97.36 97.67 95.81 95.99 186,872 -1.68(-1.72%)
Aug 06, 2021 97.57 98.09 96.99 97.67 182,528 +0.47(+0.48%)
Aug 05, 2021 96.12 97.70 96.12 97.21 186,607 +1.31(+1.36%)
Aug 04, 2021 96.12 97.70 95.81 95.90 231,435 -1.21(-1.24%)
Aug 03, 2021 95.47 97.20 94.32 97.11 291,461 +1.67(+1.75%)
Aug 02, 2021 97.24 98.74 95.39 95.43 241,302 -0.78(-0.81%)
Jul 30, 2021 94.27 96.38 94.27 96.22 295,159 +1.21(+1.27%)
Jul 29, 2021 94.68 95.40 94.19 95.01 274,457 +1.45(+1.55%)
Jul 28, 2021 94.72 94.90 92.17 93.55 305,887 -0.94(-0.99%)
Jul 27, 2021 94.01 96.20 92.83 94.49 420,110 +3.67(+4.04%)
Jul 26, 2021 91.37 91.73 89.71 90.82 224,713 -0.54(-0.60%)
Jul 23, 2021 91.06 91.45 90.13 91.37 121,655 +1.10(+1.22%)
Jul 22, 2021 91.81 91.81 90.18 90.27 195,202 -1.40(-1.52%)
Jul 21, 2021 90.61 92.59 90.61 91.66 212,339 +1.46(+1.62%)
Jul 20, 2021 86.08 90.90 86.08 90.20 322,249 +4.07(+4.72%)
Jul 19, 2021 87.39 88.43 84.88 86.13 395,461 -3.37(-3.77%)
Jul 16, 2021 91.28 91.30 89.33 89.51 157,728 -0.80(-0.89%)
Jul 15, 2021 91.36 92.10 90.02 90.31 230,888 -1.93(-2.09%)
Jul 14, 2021 92.12 93.17 91.08 92.24 225,119 +0.16(+0.17%)
Jul 13, 2021 92.81 93.02 92.05 92.08 232,487 -1.11(-1.19%)
Jul 12, 2021 92.87 93.55 92.13 93.19 239,205 -0.52(-0.56%)
Jul 09, 2021 92.96 94.04 92.68 93.71 317,004 +2.31(+2.52%)
Jul 08, 2021 92.20 93.08 91.04 91.41 239,856 -2.39(-2.55%)
Jul 07, 2021 92.19 93.99 92.15 93.80 276,394 +1.22(+1.31%)
Jul 06, 2021 92.23 93.00 90.84 92.58 709,268 +0.00(+0.00%)
Jul 02, 2021 92.22 93.17 91.73 92.58 265,868 +0.61(+0.67%)
Jul 01, 2021 92.02 92.31 91.06 91.97 291,543 +0.56(+0.62%)
Jun 30, 2021 89.36 91.46 88.76 91.41 252,492 +1.99(+2.22%)
Jun 29, 2021 90.71 91.15 89.27 89.42 182,152 -0.73(-0.81%)
Jun 28, 2021 91.01 91.01 89.06 90.15 213,864 -0.99(-1.09%)
Jun 25, 2021 90.13 91.49 89.69 91.14 540,039 +1.50(+1.68%)
Jun 24, 2021 88.71 89.77 87.97 89.63 344,645 +1.73(+1.97%)
Jun 23, 2021 88.32 88.73 87.64 87.90 256,811 -0.61(-0.69%)
Jun 22, 2021 89.26 89.53 88.09 88.52 322,660 -0.84(-0.94%)
Jun 21, 2021 86.70 89.62 86.63 89.36 464,964 +3.76(+4.39%)
Jun 18, 2021 84.11 86.54 83.80 85.60 531,914 -0.09(-0.10%)
Jun 17, 2021 89.69 90.08 85.55 85.69 394,438 -4.06(-4.52%)
Jun 16, 2021 90.53 90.81 89.42 89.74 360,441 -1.15(-1.26%)
Jun 15, 2021 91.04 91.57 90.12 90.89 285,211 +1.04(+1.16%)
Jun 14, 2021 90.82 91.04 89.22 89.85 213,049 -1.25(-1.37%)
Jun 11, 2021 91.11 91.60 90.48 91.10 228,556 +0.56(+0.62%)
Jun 10, 2021 90.70 91.08 89.85 90.54 249,340 +0.46(+0.51%)
Jun 09, 2021 92.33 92.33 90.01 90.08 262,700 -2.25(-2.43%)
Jun 08, 2021 91.60 92.60 90.37 92.33 233,479 +0.37(+0.40%)
Jun 07, 2021 93.17 93.97 91.50 91.96 240,726 -1.17(-1.25%)
Jun 04, 2021 93.57 93.77 92.55 93.13 441,411 +0.31(+0.33%)
Jun 03, 2021 93.56 93.59 92.19 92.82 298,928 -1.05(-1.12%)
Jun 02, 2021 94.68 95.16 93.44 93.87 216,601 -0.78(-0.83%)
Jun 01, 2021 95.22 95.33 94.26 94.65 208,235 +0.16(+0.17%)
May 28, 2021 95.75 95.75 93.36 94.49 180,568 -1.02(-1.07%)
May 27, 2021 95.56 96.47 94.91 95.51 271,550 +0.49(+0.52%)
May 26, 2021 94.35 95.26 93.98 95.02 270,652 +0.81(+0.86%)
May 25, 2021 95.33 96.34 93.85 94.21 225,068 -0.97(-1.02%)
May 24, 2021 95.13 95.39 93.49 95.18 337,914 +1.85(+1.98%)
May 21, 2021 93.57 94.28 92.34 93.33 171,915 +0.56(+0.61%)
May 20, 2021 92.86 93.40 91.76 92.76 176,828 +0.07(+0.07%)
May 19, 2021 92.83 93.22 91.04 92.69 209,988 -1.72(-1.82%)
May 18, 2021 96.30 96.61 94.31 94.41 234,197 -1.96(-2.03%)
May 17, 2021 97.06 97.06 95.58 96.37 302,751 -1.14(-1.17%)
May 14, 2021 95.71 97.87 95.17 97.51 567,774 +2.37(+2.49%)
May 13, 2021 92.59 95.75 92.37 95.15 401,526 +2.47(+2.67%)
May 12, 2021 95.49 96.37 92.62 92.67 326,774 -2.89(-3.02%)
May 11, 2021 95.97 97.29 94.83 95.56 267,475 -2.00(-2.05%)
May 10, 2021 98.46 98.89 97.44 97.56 303,430 -0.60(-0.61%)
May 07, 2021 96.98 98.65 96.76 98.17 284,198 +0.51(+0.53%)
May 06, 2021 95.92 97.68 95.08 97.65 302,325 +1.91(+1.99%)
May 05, 2021 96.38 97.07 95.10 95.74 344,752 -0.74(-0.77%)
May 04, 2021 97.13 98.28 95.00 96.48 509,119 +2.73(+2.91%)
May 03, 2021 94.44 94.69 92.61 93.75 237,833 +0.67(+0.72%)
Apr 30, 2021 93.82 94.26 92.87 93.08 214,437 -1.44(-1.53%)
Apr 29, 2021 95.99 96.29 94.19 94.52 185,853 -0.89(-0.93%)
Apr 28, 2021 94.42 95.78 94.35 95.41 128,703 +1.15(+1.22%)
Apr 27, 2021 94.79 94.98 93.63 94.27 163,486 -0.09(-0.09%)
Apr 26, 2021 94.67 95.64 94.32 94.36 170,961 +0.02(+0.02%)
Apr 23, 2021 93.42 94.92 93.00 94.34 170,882 +1.36(+1.46%)
Apr 22, 2021 93.98 94.39 92.52 92.98 268,944 -0.68(-0.73%)
Apr 21, 2021 91.39 93.88 91.39 93.66 128,221 +2.06(+2.25%)
Apr 20, 2021 92.46 92.47 90.57 91.60 176,652 -0.86(-0.93%)
Apr 19, 2021 93.46 93.49 92.15 92.47 222,589 -1.00(-1.07%)
Apr 16, 2021 94.16 94.59 93.12 93.46 162,697 +0.03(+0.03%)
Apr 15, 2021 94.23 94.36 93.01 93.43 177,403 -0.16(-0.17%)
Apr 14, 2021 93.59 94.77 93.31 93.59 210,504 +0.27(+0.29%)
Apr 13, 2021 93.92 93.93 92.66 93.33 150,482 -0.97(-1.03%)
Apr 12, 2021 94.49 94.72 93.58 94.30 166,157 +0.03(+0.03%)
Apr 09, 2021 92.83 94.32 92.73 94.27 216,862 +1.40(+1.50%)
Apr 08, 2021 92.46 92.94 91.35 92.87 169,212 +0.27(+0.29%)
Apr 07, 2021 93.51 93.74 92.33 92.60 184,941 -0.95(-1.02%)
Apr 06, 2021 93.87 94.80 93.46 93.55 362,070 -0.03(-0.03%)
Apr 05, 2021 94.77 95.34 93.05 93.58 327,309 -0.45(-0.47%)
Apr 01, 2021 93.23 94.12 92.90 94.03 227,978 +1.10(+1.18%)
Mar 31, 2021 93.73 94.29 92.76 92.93 298,461 -0.60(-0.65%)
Mar 30, 2021 92.50 93.92 92.23 93.53 162,632 +1.24(+1.34%)
Mar 29, 2021 93.77 94.83 92.00 92.30 351,345 -1.70(-1.81%)
Mar 26, 2021 92.88 94.12 92.23 94.00 255,566 +2.01(+2.18%)
Mar 25, 2021 89.44 92.43 88.69 91.99 287,675 +2.19(+2.44%)
Mar 24, 2021 89.62 91.51 89.62 89.80 314,789 +1.11(+1.25%)
Mar 23, 2021 90.39 91.46 88.20 88.69 372,026 -2.95(-3.22%)
Mar 22, 2021 92.35 92.77 90.54 91.64 209,065 -1.21(-1.30%)
Mar 19, 2021 93.49 94.18 92.12 92.85 509,415 -0.57(-0.61%)
Mar 18, 2021 93.22 94.90 92.83 93.42 272,739 +0.08(+0.08%)
Mar 17, 2021 92.01 93.43 91.53 93.35 170,223 +1.44(+1.57%)
Mar 16, 2021 93.82 93.82 91.74 91.90 267,243 -2.18(-2.31%)
Mar 15, 2021 92.22 94.24 91.26 94.08 230,049 +1.54(+1.67%)
Mar 12, 2021 91.36 92.68 90.26 92.53 226,968 +1.71(+1.88%)
Mar 11, 2021 90.73 91.64 89.69 90.82 187,584 +0.65(+0.72%)
Mar 10, 2021 88.65 90.73 88.29 90.17 209,479 +1.70(+1.92%)
Mar 09, 2021 90.18 90.30 88.11 88.47 333,570 -1.24(-1.38%)
Mar 08, 2021 89.55 90.67 88.73 89.70 238,784 +1.13(+1.27%)
Mar 05, 2021 86.76 88.86 85.30 88.58 349,344 +2.73(+3.18%)
Mar 04, 2021 88.07 88.65 84.12 85.84 424,886 -2.04(-2.32%)
Mar 03, 2021 87.03 88.48 86.66 87.88 275,853 +1.13(+1.30%)
Mar 02, 2021 85.61 87.14 85.30 86.76 367,608 +1.11(+1.29%)
Mar 01, 2021 84.37 87.02 84.37 85.65 263,738 +2.66(+3.21%)
Feb 26, 2021 84.61 84.61 82.03 82.98 298,211 -1.65(-1.95%)
Feb 25, 2021 86.09 86.58 84.09 84.64 214,459 -2.05(-2.36%)
Feb 24, 2021 85.20 86.82 85.01 86.69 292,557 +1.71(+2.01%)
Feb 23, 2021 84.15 85.37 83.97 84.97 176,132 +0.12(+0.14%)
Feb 22, 2021 83.19 86.43 83.19 84.86 312,798 +1.02(+1.22%)
Feb 19, 2021 82.31 83.86 82.31 83.84 160,474 +2.22(+2.72%)
Feb 18, 2021 82.28 82.48 81.25 81.62 205,412 -0.97(-1.17%)
Feb 17, 2021 82.37 82.92 81.62 82.59 196,818 -0.27(-0.32%)
Feb 16, 2021 83.10 84.06 82.61 82.86 203,579 +0.40(+0.48%)
Feb 12, 2021 82.34 83.33 81.84 82.46 247,684 +0.14(+0.17%)
Feb 11, 2021 81.93 82.57 80.73 82.32 355,508 +0.58(+0.71%)
Feb 10, 2021 81.67 82.88 80.81 81.74 251,353 +0.35(+0.43%)
Feb 09, 2021 82.49 82.49 80.86 81.39 203,936 -0.95(-1.15%)
Feb 08, 2021 81.27 82.56 80.93 82.34 136,624 +1.50(+1.86%)
Feb 05, 2021 81.63 82.00 80.27 80.84 213,123 +0.39(+0.48%)
Feb 04, 2021 79.35 81.33 79.23 80.45 308,812 +1.15(+1.45%)
Feb 03, 2021 79.24 80.25 77.30 79.30 280,031 -0.17(-0.21%)
Feb 02, 2021 78.93 80.44 78.25 79.47 442,196 +1.73(+2.23%)
Feb 01, 2021 76.03 78.03 75.31 77.74 396,140 +2.85(+3.81%)
Jan 29, 2021 74.77 75.72 73.80 74.89 480,816 -0.47(-0.62%)
Jan 28, 2021 76.09 77.07 75.35 75.36 342,198 +0.39(+0.51%)
Jan 27, 2021 75.41 76.65 74.61 74.97 504,115 -1.54(-2.02%)
Jan 26, 2021 76.80 77.19 71.71 76.51 787,987 -1.26(-1.62%)
Jan 25, 2021 79.04 79.40 76.91 77.77 321,750 -2.05(-2.57%)
Jan 22, 2021 79.46 79.91 78.70 79.82 264,560 -0.55(-0.69%)
Jan 21, 2021 81.13 81.68 80.23 80.37 226,144 -1.05(-1.29%)
Jan 20, 2021 81.43 82.19 80.77 81.42 272,346 +0.50(+0.62%)
Jan 19, 2021 80.48 81.61 79.85 80.92 301,599 +1.03(+1.29%)
Jan 15, 2021 80.25 80.38 78.62 79.89 221,309 -1.29(-1.58%)
Jan 14, 2021 80.63 82.13 79.97 81.17 470,102 +1.33(+1.66%)
Jan 13, 2021 80.86 81.34 79.32 79.85 248,959 -1.05(-1.30%)
Jan 12, 2021 80.71 81.22 80.11 80.90 304,093 +0.53(+0.66%)
Jan 11, 2021 78.99 80.84 78.91 80.36 227,169 +0.12(+0.15%)
Jan 08, 2021 82.55 82.68 79.11 80.24 385,219 -1.85(-2.25%)
Jan 07, 2021 83.41 83.41 81.82 82.09 422,181 -0.46(-0.55%)
Jan 06, 2021 79.19 83.93 79.19 82.55 422,300 +4.67(+6.00%)
Jan 05, 2021 75.62 78.49 75.62 77.88 337,595 +2.52(+3.35%)
Jan 04, 2021 77.08 77.11 74.92 75.36 321,932 -1.49(-1.94%)
Dec 31, 2020 76.85 76.85 76.85 243,649 +0.92(+1.21%)
Dec 30, 2020 74.72 76.20 74.72 75.93 243,649 +1.26(+1.68%)
Dec 29, 2020 76.03 76.03 73.60 74.67 366,028 -1.11(-1.46%)
Dec 28, 2020 76.89 77.17 75.69 75.78 165,896 -0.31(-0.40%)
Dec 24, 2020 75.99 76.27 75.12 76.09 75,992 +0.40(+0.52%)
Dec 23, 2020 75.40 75.90 74.98 75.69 239,634 +0.69(+0.92%)
Dec 22, 2020 75.07 75.87 74.68 75.00 221,093 -0.15(-0.20%)
Dec 21, 2020 75.14 76.33 74.71 75.15 299,984 -1.39(-1.81%)
Dec 18, 2020 76.96 77.83 76.18 76.53 610,772 -0.11(-0.14%)
Dec 17, 2020 76.69 76.99 75.80 76.64 416,594 -0.03(-0.04%)
Dec 16, 2020 77.62 77.62 76.34 76.67 444,354 -0.86(-1.11%)
Dec 15, 2020 75.69 77.55 74.85 77.53 341,776 +2.82(+3.77%)
Dec 14, 2020 76.42 76.54 74.60 74.71 474,922 -0.65(-0.87%)
Dec 11, 2020 74.27 76.01 74.22 75.37 433,725 +0.01(+0.01%)
Dec 10, 2020 72.88 75.62 72.74 75.36 484,710 +1.66(+2.26%)
Dec 09, 2020 73.23 74.22 72.65 73.69 475,922 +1.11(+1.53%)
Dec 08, 2020 71.34 72.99 71.34 72.58 284,141 +0.41(+0.56%)
Dec 07, 2020 72.45 73.03 71.91 72.18 531,212 -0.76(-1.04%)
Dec 04, 2020 70.59 73.04 70.59 72.94 312,460 +2.70(+3.85%)
Dec 03, 2020 69.78 70.73 69.30 70.24 360,762 +0.55(+0.80%)
Dec 02, 2020 69.18 69.87 68.66 69.69 355,290 +0.10(+0.14%)
Dec 01, 2020 70.17 70.50 68.50 69.59 575,163 +0.78(+1.14%)
Nov 30, 2020 69.73 70.20 68.77 68.80 744,637 -1.45(-2.07%)
Nov 27, 2020 71.13 71.13 69.55 70.26 232,728 -0.94(-1.32%)
Nov 25, 2020 71.25 71.69 70.09 71.20 485,162 -0.54(-0.76%)
Nov 24, 2020 69.26 71.93 69.00 71.74 663,916 +3.90(+5.75%)
Nov 23, 2020 66.19 67.87 65.93 67.84 374,441 +2.59(+3.97%)
Nov 20, 2020 64.07 65.37 64.07 65.25 403,510 +0.76(+1.18%)
Nov 19, 2020 63.78 64.70 63.33 64.49 241,888 +0.39(+0.60%)
Nov 18, 2020 64.83 65.34 64.08 64.10 367,880 -0.46(-0.71%)
Nov 17, 2020 63.70 64.77 62.58 64.56 448,329 -0.24(-0.37%)
Nov 16, 2020 62.87 64.84 61.36 64.80 564,904 +4.01(+6.59%)
Nov 13, 2020 59.40 61.14 59.37 60.79 239,498 +1.85(+3.14%)
Nov 12, 2020 59.71 59.86 58.19 58.94 472,742 -1.41(-2.34%)
Nov 11, 2020 62.28 62.29 59.76 60.35 500,108 -1.74(-2.80%)
Nov 10, 2020 60.04 62.39 60.04 62.10 570,462 +2.42(+4.06%)
Nov 09, 2020 58.38 60.49 57.88 59.67 512,146 +7.39(+14.14%)
Nov 06, 2020 53.94 54.15 52.13 52.28 279,112 -1.76(-3.26%)
Nov 05, 2020 52.25 54.53 52.25 54.04 257,421 +2.39(+4.64%)
Nov 04, 2020 51.80 53.23 50.71 51.65 299,190 -1.21(-2.28%)
Nov 03, 2020 53.15 53.87 52.60 52.85 379,112 +0.87(+1.68%)
Nov 02, 2020 51.22 52.17 50.40 51.98 353,014 +1.76(+3.51%)
Oct 30, 2020 49.74 50.44 49.10 50.22 664,230 +0.28(+0.55%)
Oct 29, 2020 49.50 50.32 48.54 49.94 738,695 +0.28(+0.56%)
Oct 28, 2020 50.75 51.49 49.58 49.67 338,112 -2.32(-4.45%)
Oct 27, 2020 55.06 56.03 51.64 51.98 642,026 -1.41(-2.63%)
Oct 26, 2020 53.79 53.92 52.53 53.39 394,065 -1.18(-2.16%)
Oct 23, 2020 55.68 56.20 54.22 54.56 226,867 -0.52(-0.95%)
Oct 22, 2020 53.64 55.19 53.64 55.09 214,063 +1.44(+2.69%)
Oct 21, 2020 54.78 55.77 53.42 53.64 338,163 -1.14(-2.08%)
Oct 20, 2020 54.02 55.05 53.79 54.78 578,755 +1.39(+2.59%)
Oct 19, 2020 53.91 54.28 53.00 53.40 562,611 -0.48(-0.90%)
Oct 16, 2020 53.36 54.26 52.74 53.88 244,854 +0.63(+1.19%)
Oct 15, 2020 51.17 53.46 50.89 53.25 363,240 +1.33(+2.55%)
Oct 14, 2020 51.78 52.90 51.78 51.92 125,463 +0.01(+0.02%)
Oct 13, 2020 52.08 52.83 51.82 51.91 319,076 -0.88(-1.67%)
Oct 12, 2020 51.47 53.11 51.09 52.79 480,378 +1.54(+3.01%)
Oct 09, 2020 51.81 51.81 51.05 51.25 577,626 +0.09(+0.17%)
Oct 08, 2020 51.51 51.60 50.43 51.16 462,759 +0.31(+0.60%)
Oct 07, 2020 51.01 51.73 50.52 50.85 646,539 +0.89(+1.78%)
Oct 06, 2020 50.00 51.30 49.69 49.96 410,104 +0.33(+0.66%)
Oct 05, 2020 50.13 50.26 49.46 49.64 344,753 +0.42(+0.84%)
Oct 02, 2020 47.73 50.13 47.69 49.22 304,476 +0.33(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.