Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	44.42	44.87	43.77	43.77	9,102	-0.75(-1.69%)
Sep 29, 2021	44.55	44.66	44.45	44.52	3,996	-0.06(-0.13%)
Sep 28, 2021	45.04	45.04	44.51	44.58	3,419	-0.57(-1.27%)
Sep 27, 2021	45.21	45.38	45.12	45.16	1,045	+0.78(+1.75%)
Sep 24, 2021	44.47	44.55	44.32	44.38	2,988	-0.02(-0.04%)
Sep 23, 2021	44.06	44.62	44.06	44.40	29,650	+0.86(+1.98%)
Sep 22, 2021	43.44	43.88	43.43	43.53	2,231	+0.67(+1.57%)
Sep 21, 2021	42.91	42.91	42.86	42.86	450	+0.45(+1.05%)
Sep 20, 2021	42.75	42.99	42.36	42.41	6,544	-1.31(-2.99%)
Sep 17, 2021	43.95	43.95	43.53	43.72	24,347	-0.12(-0.28%)
Sep 16, 2021	44.06	44.06	43.78	43.84	2,782	-0.07(-0.17%)
Sep 15, 2021	43.76	43.98	43.76	43.92	3,181	+0.56(+1.30%)
Sep 14, 2021	43.74	43.74	43.34	43.35	932	-0.56(-1.28%)
Sep 13, 2021	43.87	43.98	43.70	43.91	548,658	-0.21(-0.48%)
Sep 10, 2021	44.07	44.23	44.07	44.13	5,606	-0.05(-0.10%)
Sep 09, 2021	44.54	44.54	44.13	44.17	4,807	+0.02(+0.06%)
Sep 08, 2021	44.45	44.45	44.15	44.15	3,556	-0.40(-0.90%)
Sep 07, 2021	44.89	44.89	44.55	44.55	3,453	-0.48(-1.06%)
Sep 03, 2021	45.31	45.31	44.84	45.03	4,234	-0.21(-0.46%)
Sep 02, 2021	45.35	45.40	45.24	45.24	2,890	+0.19(+0.43%)
Sep 01, 2021	45.17	45.17	44.90	45.04	16,602	-0.02(-0.04%)
Aug 31, 2021	45.01	45.10	45.01	45.06	26,992	-0.07(-0.15%)
Aug 30, 2021	45.19	45.19	45.08	45.13	1,058	-0.07(-0.16%)
Aug 27, 2021	45.12	45.20	45.12	45.20	3,094	+0.87(+1.97%)
Aug 26, 2021	44.64	44.64	44.33	44.33	2,274	-0.60(-1.33%)
Aug 25, 2021	44.46	44.93	44.46	44.93	2,194	+0.53(+1.19%)
Aug 24, 2021	44.32	44.40	44.32	44.40	771	+0.50(+1.14%)
Aug 23, 2021	43.35	43.94	43.35	43.90	3,703	+0.60(+1.38%)
Aug 20, 2021	43.22	43.30	43.22	43.30	1,117	+0.60(+1.41%)
Aug 19, 2021	43.02	43.14	42.55	42.70	3,252	-0.59(-1.37%)
Aug 18, 2021	43.67	43.91	43.29	43.29	3,179	-0.38(-0.88%)
Aug 17, 2021	43.68	43.73	43.21	43.67	4,529	-0.68(-1.54%)
Aug 16, 2021	44.33	44.53	44.33	44.36	25,954	-0.23(-0.53%)
Aug 13, 2021	44.76	44.83	44.59	44.59	5,426	-0.35(-0.78%)
Aug 12, 2021	44.98	44.98	44.81	44.94	3,206	-0.00(-0.00%)
Aug 11, 2021	44.53	44.94	44.53	44.94	4,168	+0.44(+0.98%)
Aug 10, 2021	44.50	44.51	44.46	44.51	2,610	+0.08(+0.18%)
Aug 09, 2021	44.36	44.43	44.36	44.43	1,313	-0.10(-0.22%)
Aug 06, 2021	44.45	44.52	44.45	44.52	929	+0.57(+1.30%)
Aug 05, 2021	43.72	43.95	43.72	43.95	2,012	+0.62(+1.42%)
Aug 04, 2021	43.68	44.02	43.34	43.34	6,454	-0.68(-1.55%)
Aug 03, 2021	43.64	44.02	43.64	44.02	1,866	+0.35(+0.80%)
Aug 02, 2021	44.12	44.17	43.67	43.67	36,542	-0.27(-0.62%)
Jul 30, 2021	44.49	44.49	43.91	43.94	8,975	-0.26(-0.59%)
Jul 29, 2021	44.40	44.47	44.20	44.20	3,083	+0.39(+0.90%)
Jul 28, 2021	43.65	43.81	43.65	43.81	1,570	+0.34(+0.77%)
Jul 27, 2021	43.14	43.47	43.14	43.47	2,419	-0.30(-0.68%)
Jul 26, 2021	43.97	44.04	43.59	43.77	4,694	+0.49(+1.13%)
Jul 23, 2021	43.20	43.28	43.20	43.28	1,299	+0.09(+0.20%)
Jul 22, 2021	43.33	43.56	43.06	43.20	34,284	-0.64(-1.46%)
Jul 21, 2021	43.88	43.92	43.84	43.84	1,975	+0.82(+1.89%)
Jul 20, 2021	42.58	43.09	42.58	43.02	41,789	+1.26(+3.02%)
Jul 19, 2021	41.49	42.06	41.40	41.76	4,458	-0.89(-2.08%)
Jul 16, 2021	43.33	43.36	42.65	42.65	53,099	-0.87(-2.00%)
Jul 15, 2021	43.43	43.52	43.43	43.52	1,019	-0.32(-0.74%)
Jul 14, 2021	43.81	43.85	43.81	43.85	1,705	-0.26(-0.58%)
Jul 13, 2021	44.17	44.27	44.10	44.10	2,456	-0.79(-1.77%)
Jul 12, 2021	44.68	44.90	44.67	44.90	2,279	+0.16(+0.35%)
Jul 09, 2021	44.59	44.74	44.53	44.74	1,584	+1.06(+2.42%)
Jul 08, 2021	43.50	43.94	43.50	43.68	7,800	-0.47(-1.07%)
Jul 07, 2021	44.44	44.45	44.12	44.16	2,755	-0.19(-0.42%)
Jul 06, 2021	44.43	44.43	43.99	44.34	40,122	-0.76(-1.69%)
Jul 02, 2021	45.61	45.61	45.05	45.10	1,991	-0.38(-0.83%)
Jul 01, 2021	45.42	46.16	45.35	45.48	8,062	+0.32(+0.70%)
Jun 30, 2021	45.16	45.17	45.16	45.17	1,532	+0.16(+0.36%)
Jun 29, 2021	45.15	45.19	44.93	45.00	8,903	-0.01(-0.02%)
Jun 28, 2021	44.93	45.34	44.81	45.01	38,244	-0.37(-0.82%)
Jun 25, 2021	45.50	45.69	45.38	45.38	4,624	+0.14(+0.32%)
Jun 24, 2021	44.75	45.24	44.75	45.24	9,205	+0.43(+0.96%)
Jun 23, 2021	44.62	44.85	44.62	44.81	8,768	+0.31(+0.69%)
Jun 22, 2021	44.10	44.58	44.10	44.50	49,774	+0.05(+0.11%)
Jun 21, 2021	43.66	44.73	43.66	44.46	15,646	+1.01(+2.32%)
Jun 18, 2021	43.82	44.55	43.29	43.45	17,314	-0.89(-2.00%)
Jun 17, 2021	45.01	45.01	44.15	44.33	28,237	-0.95(-2.10%)
Jun 16, 2021	45.04	45.41	45.04	45.28	24,867	-0.12(-0.27%)
Jun 15, 2021	45.20	45.49	45.19	45.40	7,879	+0.09(+0.19%)
Jun 14, 2021	45.64	45.70	45.31	45.32	2,155	-0.35(-0.76%)
Jun 11, 2021	45.60	45.66	45.51	45.66	2,583	+0.39(+0.86%)
Jun 10, 2021	45.46	45.47	45.28	45.28	3,950	-0.38(-0.84%)
Jun 09, 2021	45.84	45.93	45.66	45.66	5,690	-0.25(-0.54%)
Jun 08, 2021	45.64	45.91	45.29	45.91	4,676	+0.48(+1.06%)
Jun 07, 2021	45.36	45.54	45.36	45.43	63,403	+0.24(+0.52%)
Jun 04, 2021	44.94	45.19	44.88	45.19	3,239	+0.13(+0.29%)
Jun 03, 2021	44.82	45.16	44.79	45.06	2,092	-0.17(-0.38%)
Jun 02, 2021	45.18	45.29	45.18	45.24	1,585	-0.04(-0.10%)
Jun 01, 2021	45.23	45.32	45.14	45.28	46,858	+0.44(+0.98%)
May 28, 2021	44.94	45.00	44.76	44.84	2,316	-0.09(-0.19%)
May 27, 2021	44.79	44.93	44.76	44.93	3,529	+0.64(+1.44%)
May 26, 2021	44.12	44.29	44.10	44.29	2,534	+0.77(+1.77%)
May 25, 2021	44.29	44.50	43.52	43.52	3,370	-0.51(-1.17%)
May 24, 2021	43.94	44.11	43.94	44.03	4,453	+0.12(+0.27%)
May 21, 2021	43.86	44.08	43.85	43.91	2,068	+0.26(+0.60%)
May 20, 2021	43.44	43.65	43.43	43.65	1,282	+0.09(+0.20%)
May 19, 2021	43.12	43.57	43.12	43.56	3,233	-0.39(-0.89%)
May 18, 2021	44.51	44.51	43.80	43.95	52,310	-0.39(-0.87%)
May 17, 2021	44.14	44.34	44.14	44.34	2,882	+0.08(+0.18%)
May 14, 2021	43.79	44.26	43.79	44.26	2,613	+0.93(+2.16%)
May 13, 2021	43.45	43.45	42.76	43.33	26,659	+0.92(+2.18%)
May 12, 2021	43.37	43.60	42.40	42.40	43,496	-1.14(-2.62%)
May 11, 2021	43.59	43.59	43.54	43.54	1,059	-1.27(-2.83%)
May 10, 2021	45.01	45.01	44.81	44.81	3,420	+0.00(+0.00%)
May 07, 2021	44.62	44.93	44.62	44.81	49,346	+0.99(+2.27%)
May 06, 2021	43.75	43.90	43.75	43.82	1,252,805	-0.20(-0.44%)
May 05, 2021	43.94	44.01	43.94	44.01	3,709	+0.07(+0.17%)
May 04, 2021	43.66	43.99	43.66	43.94	1,935	-0.20(-0.45%)
May 03, 2021	44.03	44.14	43.98	44.14	29,423	+0.54(+1.25%)
Apr 30, 2021	43.81	43.81	43.51	43.59	1,355	-0.35(-0.80%)
Apr 29, 2021	44.44	44.44	43.82	43.94	1,364	-0.04(-0.08%)
Apr 28, 2021	43.97	43.98	43.86	43.98	45,146	+0.21(+0.47%)
Apr 27, 2021	43.76	43.95	43.69	43.77	997,323	+0.13(+0.31%)
Apr 26, 2021	43.46	43.74	43.46	43.64	9,989	+0.12(+0.29%)
Apr 23, 2021	43.32	43.53	43.26	43.52	5,524	+0.88(+2.07%)
Apr 22, 2021	43.14	43.20	42.63	42.63	1,200,152	-0.05(-0.11%)
Apr 21, 2021	41.62	42.73	41.62	42.68	4,203	+0.93(+2.23%)
Apr 20, 2021	42.54	42.54	41.72	41.75	1,203,524	-1.18(-2.75%)
Apr 19, 2021	43.08	43.10	42.81	42.93	2,757	-0.36(-0.83%)
Apr 16, 2021	43.38	43.38	43.05	43.29	3,544	+0.28(+0.66%)
Apr 15, 2021	43.05	43.17	42.80	43.01	11,527	-0.16(-0.38%)
Apr 14, 2021	43.28	43.33	43.14	43.17	1,305,986	+0.71(+1.67%)
Apr 13, 2021	42.13	42.46	42.11	42.46	2,471	-0.31(-0.72%)
Apr 12, 2021	42.53	42.77	42.53	42.77	26,574	+0.10(+0.22%)
Apr 09, 2021	42.44	42.67	42.38	42.67	8,339	+0.08(+0.19%)
Apr 08, 2021	42.07	42.59	42.07	42.59	1,103,939	+0.18(+0.43%)
Apr 07, 2021	42.65	42.65	42.41	42.41	1,777,434	-0.38(-0.88%)
Apr 06, 2021	43.11	43.11	42.79	42.79	28,320	-0.14(-0.34%)
Apr 05, 2021	42.79	42.93	42.74	42.93	8,638	+0.51(+1.20%)
Apr 01, 2021	42.37	42.69	42.30	42.42	10,632	+0.21(+0.51%)
Mar 31, 2021	42.44	42.50	42.21	42.21	3,649	+0.10(+0.23%)
Mar 30, 2021	41.35	42.29	41.35	42.11	99,564	+0.29(+0.69%)
Mar 29, 2021	42.63	42.65	41.42	41.82	147,274	-0.76(-1.78%)
Mar 26, 2021	42.66	42.66	41.89	42.58	6,375	+0.55(+1.30%)
Mar 25, 2021	40.40	42.03	40.33	42.03	9,391	+1.23(+3.01%)
Mar 24, 2021	41.34	42.69	40.76	40.80	164,798	-0.51(-1.22%)
Mar 23, 2021	42.81	42.81	41.14	41.31	8,240	-1.58(-3.69%)
Mar 22, 2021	43.46	43.46	42.73	42.89	6,470	-0.85(-1.95%)
Mar 19, 2021	43.28	44.00	42.82	43.75	133,253	+0.43(+0.98%)
Mar 18, 2021	44.68	44.75	43.31	43.32	3,297	-0.90(-2.03%)
Mar 17, 2021	43.88	44.24	43.88	44.22	1,241	+0.34(+0.78%)
Mar 16, 2021	43.99	44.16	43.75	43.88	74,274	-0.76(-1.70%)
Mar 15, 2021	44.34	44.64	43.85	44.64	4,667	+0.20(+0.46%)
Mar 12, 2021	44.10	44.47	44.10	44.43	4,075	+0.57(+1.29%)
Mar 11, 2021	43.64	43.87	43.64	43.87	6,133	+0.57(+1.31%)
Mar 10, 2021	43.28	43.33	42.91	43.30	4,644	+0.73(+1.71%)
Mar 09, 2021	42.98	42.98	42.50	42.57	7,677	+0.02(+0.06%)
Mar 08, 2021	42.20	42.84	42.20	42.55	15,664	+1.33(+3.22%)
Mar 05, 2021	40.76	41.22	40.76	41.22	731	+0.43(+1.06%)
Mar 04, 2021	41.35	41.71	40.13	40.79	15,560	-1.14(-2.72%)
Mar 03, 2021	41.45	42.01	41.14	41.93	2,007	+0.36(+0.87%)
Mar 02, 2021	41.48	41.65	41.42	41.56	3,580	-0.17(-0.41%)
Mar 01, 2021	41.52	41.74	41.28	41.74	7,027	+1.09(+2.68%)
Feb 26, 2021	41.07	41.14	40.33	40.65	4,075	-0.26(-0.63%)
Feb 25, 2021	41.72	41.72	40.90	40.90	6,510	-1.26(-3.00%)
Feb 24, 2021	41.52	42.17	41.52	42.17	187,666	+1.09(+2.65%)
Feb 23, 2021	40.47	41.08	40.47	41.08	4,712	-0.02(-0.05%)
Feb 22, 2021	41.33	41.36	41.10	41.10	5,713	+0.30(+0.73%)
Feb 19, 2021	40.07	40.80	40.07	40.80	1,149	+0.77(+1.93%)
Feb 18, 2021	40.06	40.06	40.03	40.03	531	-0.51(-1.27%)
Feb 17, 2021	40.37	40.62	40.37	40.54	2,855	-0.12(-0.30%)
Feb 16, 2021	40.99	41.05	40.66	40.67	2,630	+0.13(+0.32%)
Feb 12, 2021	40.67	40.67	40.54	40.54	1,358	+0.22(+0.53%)
Feb 11, 2021	40.17	40.32	40.17	40.32	2,898	-0.26(-0.64%)
Feb 10, 2021	40.52	40.87	40.52	40.58	2,622	-0.10(-0.23%)
Feb 09, 2021	40.64	40.74	40.64	40.68	2,851	+0.27(+0.67%)
Feb 08, 2021	39.98	40.41	39.98	40.41	59,504	+1.12(+2.86%)
Feb 05, 2021	39.13	39.28	39.13	39.28	2,403	+0.36(+0.92%)
Feb 04, 2021	38.37	38.93	38.37	38.93	9,994	+0.82(+2.16%)
Feb 03, 2021	38.10	38.10	38.10	38.10	5,609	-0.20(-0.53%)
Feb 02, 2021	38.29	38.37	38.23	38.30	7,391	+0.59(+1.56%)
Feb 01, 2021	37.00	37.79	37.00	37.72	7,239	+0.77(+2.08%)
Jan 29, 2021	37.46	37.61	36.86	36.95	5,957	-0.67(-1.79%)
Jan 28, 2021	37.77	37.77	37.62	37.62	4,591	-0.32(-0.84%)
Jan 27, 2021	37.56	38.05	37.56	37.94	7,726	-0.42(-1.09%)
Jan 26, 2021	38.33	38.37	38.33	38.36	3,605	+0.15(+0.40%)
Jan 25, 2021	37.88	38.21	37.88	38.21	3,646	+0.28(+0.74%)
Jan 22, 2021	37.64	37.92	37.64	37.92	2,612	+0.15(+0.39%)
Jan 21, 2021	38.01	38.01	37.78	37.78	17,763	-0.54(-1.42%)
Jan 20, 2021	39.23	39.23	38.29	38.32	4,126	+0.09(+0.24%)
Jan 19, 2021	38.27	38.27	38.05	38.23	2,022	+0.43(+1.15%)
Jan 15, 2021	38.25	38.25	37.67	37.79	5,852	-0.58(-1.52%)
Jan 14, 2021	38.24	38.49	38.24	38.38	4,635	+0.92(+2.47%)
Jan 13, 2021	37.46	37.46	37.35	37.45	2,902	-0.36(-0.94%)
Jan 12, 2021	37.59	37.81	37.56	37.81	9,678	+0.78(+2.11%)
Jan 11, 2021	36.97	37.03	36.97	37.03	1,583,528	+0.41(+1.12%)
Jan 08, 2021	37.07	37.07	36.52	36.62	940	-0.58(-1.56%)
Jan 07, 2021	37.07	37.20	37.07	37.20	52,502	+0.42(+1.14%)
Jan 06, 2021	35.83	36.82	35.83	36.78	5,976	+1.60(+4.54%)
Jan 05, 2021	35.03	35.18	35.03	35.18	1,105	+0.75(+2.18%)
Jan 04, 2021	34.14	34.43	34.14	34.43	2,311	-0.31(-0.90%)
Dec 31, 2020		34.74	34.74	34.74	911	-0.05(-0.14%)
Dec 30, 2020	34.86	34.86	34.79	34.79	911	+0.38(+1.09%)
Dec 29, 2020	34.46	34.46	34.24	34.42	5,937	-0.61(-1.75%)
Dec 28, 2020	35.10	35.10	35.01	35.03	3,605	+0.22(+0.62%)
Dec 24, 2020	34.66	34.81	34.66	34.81	1,574	-0.02(-0.07%)
Dec 23, 2020	34.79	34.84	34.78	34.84	620	+0.51(+1.48%)
Dec 22, 2020	34.33	34.34	34.33	34.33	1,088	+0.07(+0.21%)
Dec 21, 2020	33.68	34.26	33.68	34.26	3,319	-0.47(-1.34%)
Dec 18, 2020	34.77	34.77	34.65	34.73	1,783	+0.12(+0.35%)
Dec 17, 2020	34.48	34.60	34.45	34.60	3,078	+0.26(+0.76%)
Dec 16, 2020	34.40	34.40	34.28	34.34	1,359	+0.20(+0.59%)
Dec 15, 2020	34.14	34.14	34.14	34.14	453	+0.33(+0.97%)
Dec 14, 2020	34.10	34.11	33.82	33.82	1,329	-0.06(-0.17%)
Dec 11, 2020	33.93	33.93	33.76	33.87	1,364	-0.36(-1.05%)
Dec 10, 2020	34.13	34.23	34.13	34.23	718	+0.23(+0.69%)
Dec 09, 2020	34.14	34.21	34.00	34.00	372,695	+0.04(+0.11%)
Dec 08, 2020	33.69	33.96	33.69	33.96	1,202	+0.22(+0.65%)
Dec 07, 2020	33.81	33.84	33.74	33.74	1,838	-0.17(-0.51%)
Dec 04, 2020	33.77	33.92	33.77	33.92	3,148	+0.69(+2.07%)
Dec 03, 2020	33.42	33.68	33.23	33.23	2,173	+0.43(+1.31%)
Dec 02, 2020	32.76	32.80	32.76	32.80	375	+0.09(+0.26%)
Dec 01, 2020	32.64	32.71	32.64	32.71	1,866	+0.47(+1.44%)
Nov 30, 2020	32.48	32.52	32.25	32.25	2,755	-0.90(-2.71%)
Nov 27, 2020	32.97	33.15	32.97	33.15	1,679	+0.02(+0.07%)
Nov 25, 2020	33.00	33.20	32.97	33.12	2,203	-0.23(-0.69%)
Nov 24, 2020	33.30	33.35	33.28	33.35	2,889	+0.89(+2.75%)
Nov 23, 2020	32.38	32.46	32.35	32.46	11,674	+0.79(+2.48%)
Nov 20, 2020	31.55	31.70	31.55	31.68	3,567	-0.03(-0.09%)
Nov 19, 2020	31.39	31.70	31.36	31.70	868	-0.49(-1.51%)
Nov 18, 2020	32.14	32.19	32.14	32.19	1,223	+0.20(+0.62%)
Nov 17, 2020	31.83	31.99	31.83	31.99	1,749	+0.10(+0.31%)
Nov 16, 2020	31.51	31.89	31.50	31.89	4,143	+0.91(+2.95%)
Nov 13, 2020	30.30	30.98	30.30	30.98	3,672	+0.86(+2.84%)
Nov 12, 2020	30.31	30.36	29.99	30.12	3,234	-0.60(-1.95%)
Nov 11, 2020	30.68	30.77	30.68	30.72	1,011	-0.25(-0.82%)
Nov 10, 2020	30.98	30.98	30.98	30.98	567	+0.25(+0.80%)
Nov 09, 2020	30.43	30.85	30.43	30.73	2,976	+2.40(+8.47%)
Nov 06, 2020	28.44	28.44	28.33	28.33	1,259	-0.37(-1.28%)
Nov 05, 2020	28.60	28.79	28.60	28.70	3,117	+0.78(+2.80%)
Nov 04, 2020	28.22	28.22	27.90	27.91	1,063	-0.54(-1.90%)
Nov 03, 2020	28.26	28.46	28.26	28.46	1,185	+0.81(+2.94%)
Nov 02, 2020	27.55	27.64	27.55	27.64	2,733	+0.66(+2.46%)
Oct 30, 2020	26.99	27.06	26.90	26.98	2,518	-0.39(-1.43%)
Oct 29, 2020	27.10	27.37	27.04	27.37	1,734	+0.38(+1.41%)
Oct 28, 2020	27.07	27.17	26.99	26.99	689	-0.86(-3.10%)
Oct 27, 2020	27.96	28.02	27.85	27.85	1,205	-0.48(-1.69%)
Oct 26, 2020	28.29	28.33	28.03	28.33	1,686	-0.71(-2.45%)
Oct 23, 2020	28.99	29.05	28.88	29.05	2,413	+0.23(+0.79%)
Oct 22, 2020	28.54	28.83	28.47	28.82	9,838	+0.48(+1.70%)
Oct 21, 2020	28.42	28.45	28.34	28.34	655	-0.16(-0.57%)
Oct 20, 2020	28.57	28.65	28.50	28.50	679	+0.21(+0.76%)
Oct 19, 2020	28.64	28.92	28.28	28.28	1,930	-0.64(-2.20%)
Oct 16, 2020	28.96	28.98	28.92	28.92	2,938	+0.24(+0.83%)
Oct 15, 2020		28.68	28.68	28.68	66	+0.00(+0.00%)
Oct 14, 2020	28.64	28.68	28.64	28.68	960	-0.06(-0.20%)
Oct 13, 2020	28.96	28.96	28.53	28.74	1,366	-0.25(-0.85%)
Oct 12, 2020	28.72	28.99	28.72	28.99	3,989	+0.17(+0.59%)
Oct 09, 2020	29.00	29.00	28.80	28.82	2,833	+0.02(+0.07%)
Oct 08, 2020	28.80	28.80	28.80	28.80	882	+0.39(+1.37%)
Oct 07, 2020	28.19	28.42	28.19	28.41	1,249	+0.51(+1.83%)
Oct 06, 2020	28.33	28.35	27.90	27.90	3,648	+0.13(+0.46%)
Oct 05, 2020	27.70	27.77	27.70	27.77	2,933	+0.52(+1.92%)
Oct 02, 2020	27.24	27.24	27.24	27.24	734	+0.36(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.