Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.66	12.66	12.57	12.60	14,778	-0.03(-0.24%)
Sep 29, 2015	12.64	12.66	12.59	12.63	15,085	-0.01(-0.08%)
Sep 28, 2015	12.61	12.64	12.59	12.64	8,171	-0.02(-0.16%)
Sep 25, 2015	12.61	12.67	12.51	12.66	14,928	+0.09(+0.72%)
Sep 24, 2015	12.60	12.67	12.53	12.57	15,867	-0.03(-0.24%)
Sep 23, 2015	12.43	12.67	12.37	12.60	39,437	+0.20(+1.61%)
Sep 22, 2015	12.33	12.43	12.29	12.40	20,748	+0.03(+0.24%)
Sep 21, 2015	12.40	12.43	12.32	12.37	20,090	-0.07(-0.56%)
Sep 18, 2015	12.32	12.47	12.30	12.44	14,482	+0.11(+0.89%)
Sep 17, 2015	12.31	12.42	12.28	12.33	23,115	+0.00(+0.00%)
Sep 16, 2015	12.43	12.43	12.33	12.33	11,888	-0.06(-0.48%)
Sep 15, 2015	12.46	12.48	12.38	12.39	5,490	-0.06(-0.48%)
Sep 14, 2015	12.49	12.55	12.44	12.45	9,456	-0.04(-0.32%)
Sep 11, 2015	12.48	12.59	12.48	12.49	8,522	-0.03(-0.24%)
Sep 10, 2015	12.59	12.66	12.51	12.52	17,246	-0.10(-0.79%)
Sep 09, 2015	12.59	12.73	12.57	12.62	17,163	+0.04(+0.32%)
Sep 08, 2015	12.49	12.58	12.45	12.58	38,553	+0.06(+0.48%)
Sep 04, 2015	12.49	12.52	12.52	12.52	9,200	+0.03(+0.24%)
Sep 03, 2015	12.49	12.50	12.47	12.49	10,044	+0.05(+0.42%)
Sep 02, 2015	12.42	12.56	12.42	12.44	26,095	-0.01(-0.10%)
Sep 01, 2015	12.49	12.51	12.38	12.45	21,857	+0.00(+0.00%)
Aug 31, 2015	12.34	12.45	12.34	12.45	18,281	+0.11(+0.89%)
Aug 28, 2015	12.30	12.36	12.29	12.34	31,132	-0.02(-0.16%)
Aug 27, 2015	12.46	12.48	12.36	12.36	26,751	-0.12(-0.96%)
Aug 26, 2015	12.49	12.49	12.43	12.48	18,720	+0.07(+0.56%)
Aug 25, 2015	12.34	12.48	12.34	12.41	22,928	+0.02(+0.16%)
Aug 24, 2015	12.51	12.51	12.32	12.39	29,025	-0.07(-0.56%)
Aug 21, 2015	12.44	12.54	12.40	12.46	9,628	-0.02(-0.16%)
Aug 20, 2015	12.38	12.48	12.38	12.48	18,555	-0.02(-0.16%)
Aug 19, 2015	12.43	12.52	12.42	12.50	19,502	+0.03(+0.24%)
Aug 18, 2015	12.46	12.48	12.42	12.47	14,108	+0.01(+0.08%)
Aug 17, 2015	12.53	12.55	12.44	12.46	27,292	-0.05(-0.40%)
Aug 14, 2015	12.51	12.54	12.45	12.51	12,361	+0.04(+0.32%)
Aug 13, 2015	12.54	12.55	12.45	12.47	16,889	-0.10(-0.80%)
Aug 12, 2015	12.55	12.59	12.54	12.57	14,816	+0.04(+0.32%)
Aug 11, 2015	12.45	12.53	12.40	12.53	37,091	+0.08(+0.64%)
Aug 10, 2015	12.43	12.50	12.43	12.45	10,557	+0.07(+0.57%)
Aug 07, 2015	12.40	12.48	12.37	12.38	13,588	+0.01(+0.08%)
Aug 06, 2015	12.39	12.44	12.37	12.37	25,450	+0.01(+0.08%)
Aug 05, 2015	12.54	12.54	12.36	12.36	15,921	-0.13(-1.04%)
Aug 04, 2015	12.55	12.57	12.46	12.49	22,637	-0.03(-0.24%)
Aug 03, 2015	12.57	12.57	12.50	12.52	26,845	-0.05(-0.40%)
Jul 31, 2015	12.50	12.57	12.48	12.57	43,220	+0.10(+0.80%)
Jul 30, 2015	12.48	12.56	12.44	12.47	26,891	-0.04(-0.32%)
Jul 29, 2015	12.50	12.56	12.48	12.51	19,412	-0.04(-0.32%)
Jul 28, 2015	12.52	12.55	12.49	12.55	14,416	+0.06(+0.48%)
Jul 27, 2015	12.50	12.56	12.48	12.49	31,353	-0.01(-0.08%)
Jul 24, 2015	12.39	12.50	12.37	12.50	41,897	+0.05(+0.40%)
Jul 23, 2015	12.48	12.50	12.45	12.45	12,561	+0.00(+0.00%)
Jul 22, 2015	12.32	12.48	12.32	12.45	25,448	+0.01(+0.08%)
Jul 21, 2015	12.38	12.44	12.38	12.44	16,538	+0.09(+0.73%)
Jul 20, 2015	12.36	12.40	12.35	12.35	12,592	-0.01(-0.08%)
Jul 17, 2015	12.37	12.42	12.35	12.36	16,198	-0.01(-0.08%)
Jul 16, 2015	12.41	12.42	12.37	12.37	17,461	-0.05(-0.40%)
Jul 15, 2015	12.38	12.42	12.35	12.42	20,274	+0.07(+0.57%)
Jul 14, 2015	12.25	12.45	12.25	12.35	67,451	+0.01(+0.08%)
Jul 13, 2015	12.50	12.57	12.34	12.34	32,987	-0.11(-0.88%)
Jul 10, 2015	12.47	12.52	12.42	12.45	14,821	+0.01(+0.08%)
Jul 09, 2015	12.54	12.54	12.41	12.44	19,723	-0.04(-0.32%)
Jul 08, 2015	12.49	12.54	12.42	12.48	21,978	+0.02(+0.16%)
Jul 07, 2015	12.37	12.52	12.37	12.46	23,440	+0.13(+1.05%)
Jul 06, 2015	12.52	12.52	12.33	12.33	27,953	-0.12(-0.96%)
Jul 02, 2015	12.49	12.45	12.45	12.45	23,200	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.