Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(NY:
TRX
)
0.4795
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.7400
0.7400
0.6922
0.6960
112,975
-0.02(-2.60%)
Sep 29, 2020
0.7000
0.7146
0.6890
0.7146
112,139
+0.03(+3.72%)
Sep 28, 2020
0.6900
0.7000
0.6792
0.6890
93,868
+0.00(+0.55%)
Sep 25, 2020
0.7200
0.7200
0.6725
0.6852
102,000
-0.01(-1.69%)
Sep 24, 2020
0.6900
0.7179
0.6501
0.6970
346,301
+0.05(+7.53%)
Sep 23, 2020
0.7217
0.7217
0.6422
0.6482
636,877
-0.07(-9.66%)
Sep 22, 2020
0.7200
0.7300
0.6997
0.7175
188,125
-0.00(-0.19%)
Sep 21, 2020
0.7200
0.7400
0.6651
0.7189
728,200
-0.00(-0.43%)
Sep 18, 2020
0.7300
0.7450
0.7200
0.7220
179,300
-0.02(-3.13%)
Sep 17, 2020
0.7550
0.7600
0.7260
0.7453
157,273
-0.02(-2.23%)
Sep 16, 2020
0.7381
0.7660
0.7366
0.7623
247,709
+0.02(+2.83%)
Sep 15, 2020
0.7530
0.7570
0.7221
0.7413
304,564
-0.01(-1.96%)
Sep 14, 2020
0.7400
0.7800
0.7300
0.7561
503,772
-0.00(-0.51%)
Sep 11, 2020
0.7600
0.7799
0.7494
0.7600
263,900
-0.02(-3.11%)
Sep 10, 2020
0.7900
0.8000
0.7651
0.7844
327,492
-0.01(-0.98%)
Sep 09, 2020
0.8100
0.8200
0.7708
0.7922
239,478
+0.00(+0.28%)
Sep 08, 2020
0.7800
0.8000
0.7500
0.7900
184,298
+0.01(+0.95%)
Sep 04, 2020
0.7800
0.7900
0.7200
0.7826
453,700
-0.00(-0.05%)
Sep 03, 2020
0.7859
0.7999
0.7500
0.7830
386,823
-0.02(-2.09%)
Sep 02, 2020
0.8323
0.8400
0.7698
0.7997
681,017
-0.04(-4.80%)
Sep 01, 2020
0.8900
0.8900
0.8140
0.8400
399,314
-0.01(-1.62%)
Aug 31, 2020
0.9050
0.9050
0.8400
0.8538
486,096
-0.01(-1.69%)
Aug 28, 2020
0.8800
0.8900
0.8589
0.8685
227,600
-0.00(-0.17%)
Aug 27, 2020
0.9000
0.9000
0.8462
0.8700
291,863
-0.01(-0.79%)
Aug 26, 2020
0.8400
0.8800
0.8400
0.8769
243,050
+0.03(+3.16%)
Aug 25, 2020
0.8300
0.8600
0.8300
0.8500
211,987
-0.01(-1.67%)
Aug 24, 2020
0.8800
0.8801
0.8400
0.8644
313,329
-0.01(-0.64%)
Aug 21, 2020
0.8700
0.8900
0.8500
0.8700
463,500
-0.03(-3.28%)
Aug 20, 2020
0.8618
0.9100
0.8600
0.8995
285,158
+0.02(+1.87%)
Aug 19, 2020
0.9400
0.9400
0.8700
0.8830
393,549
-0.05(-5.03%)
Aug 18, 2020
0.9400
0.9500
0.9101
0.9298
797,477
+0.04(+3.92%)
Aug 17, 2020
0.8800
0.9234
0.8795
0.8947
992,105
+0.03(+3.95%)
Aug 14, 2020
0.8699
0.8794
0.8400
0.8607
193,300
+0.00(+0.08%)
Aug 13, 2020
0.8400
0.8875
0.8308
0.8600
456,139
+0.02(+2.75%)
Aug 12, 2020
0.8600
0.8700
0.8000
0.8370
439,057
-0.00(-0.36%)
Aug 11, 2020
0.8600
0.8600
0.8300
0.8400
619,256
-0.05(-5.91%)
Aug 10, 2020
0.9000
0.9100
0.8640
0.8928
649,300
-0.01(-0.80%)
Aug 07, 2020
0.8900
0.9175
0.8650
0.9000
455,100
-0.01(-0.70%)
Aug 06, 2020
0.9350
0.9374
0.8600
0.9063
737,321
-0.02(-2.55%)
Aug 05, 2020
0.9400
0.9600
0.9000
0.9300
1,213,946
+0.01(+0.54%)
Aug 04, 2020
0.9300
0.9573
0.9000
0.9250
1,159,665
-0.00(-0.31%)
Aug 03, 2020
0.8900
0.9300
0.8600
0.9279
1,019,817
+0.00(+0.10%)
Jul 31, 2020
1.000
1.000
0.8400
0.9270
1,227,400
-0.03(-3.08%)
Jul 30, 2020
0.9900
0.9900
0.8752
0.9565
1,377,562
-0.04(-4.35%)
Jul 29, 2020
1.020
1.030
0.9700
1.000
592,261
-0.02(-1.96%)
Jul 28, 2020
1.060
1.070
0.9700
1.020
938,695
-0.03(-2.86%)
Jul 27, 2020
0.9700
1.070
0.9500
1.050
2,373,059
+0.12(+13.51%)
Jul 24, 2020
0.9401
0.9411
0.8988
0.9250
563,900
-0.01(-0.56%)
Jul 23, 2020
0.9671
0.9771
0.9000
0.9302
916,009
-0.00(-0.51%)
Jul 22, 2020
0.9300
0.9800
0.9001
0.9350
855,834
+0.03(+3.28%)
Jul 21, 2020
0.9100
0.9499
0.8600
0.9053
1,279,908
+0.01(+0.59%)
Jul 20, 2020
0.9700
0.9900
0.8501
0.9000
1,527,221
-0.05(-5.26%)
Jul 17, 2020
0.9400
0.9600
0.9110
0.9500
435,100
+0.02(+2.29%)
Jul 16, 2020
0.9525
0.9625
0.8800
0.9287
520,485
-0.02(-2.24%)
Jul 15, 2020
0.9700
0.9900
0.9200
0.9500
507,088
-0.01(-1.44%)
Jul 14, 2020
0.9850
0.9900
0.9505
0.9639
268,906
-0.02(-2.14%)
Jul 13, 2020
1.000
1.030
0.9505
0.9850
818,450
+0.01(+0.67%)
Jul 10, 2020
1.030
1.030
0.9370
0.9784
619,600
-0.03(-3.13%)
Jul 09, 2020
1.080
1.090
0.9575
1.010
893,900
-0.04(-3.81%)
Jul 08, 2020
1.090
1.090
1.020
1.050
1,133,710
-0.01(-0.94%)
Jul 07, 2020
0.9800
1.060
0.9400
1.060
1,047,221
+0.08(+8.24%)
Jul 06, 2020
0.9500
0.9899
0.9205
0.9793
559,187
+0.03(+3.00%)
Jul 02, 2020
0.9000
0.9699
0.8500
0.9508
1,201,700
+0.05(+5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.