Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.83	13.89	13.81	13.87	34,105	+0.07(+0.52%)
Sep 27, 2012	13.98	14.01	13.76	13.80	91,065	-0.19(-1.37%)
Sep 26, 2012	13.92	14.01	13.92	13.99	93,445	+0.07(+0.47%)
Sep 25, 2012	13.92	13.92	13.80	13.92	124,613	+0.03(+0.22%)
Sep 24, 2012	13.80	13.91	13.71	13.89	133,119	+0.12(+0.85%)
Sep 21, 2012	13.71	13.78	13.68	13.78	36,917	+0.10(+0.72%)
Sep 20, 2012	13.66	13.68	13.64	13.68	65,691	+0.02(+0.13%)
Sep 19, 2012	13.59	13.66	13.59	13.66	45,071	+0.07(+0.48%)
Sep 18, 2012	13.54	13.64	13.52	13.59	85,518	+0.01(+0.09%)
Sep 17, 2012	13.62	13.62	13.49	13.58	53,782	-0.02(-0.18%)
Sep 14, 2012	13.53	13.61	13.52	13.61	114,153	-0.01(-0.09%)
Sep 13, 2012	13.61	13.65	13.53	13.62	68,714	+0.04(+0.26%)
Sep 12, 2012	13.59	13.62	13.53	13.58	103,988	+0.07(+0.49%)
Sep 11, 2012	13.62	13.62	13.44	13.52	94,074	-0.02(-0.15%)
Sep 10, 2012	13.64	13.70	13.51	13.54	66,745	-0.19(-1.36%)
Sep 07, 2012	13.73	13.77	13.61	13.72	83,257	-0.08(-0.58%)
Sep 06, 2012	13.65	13.84	13.58	13.80	80,625	+0.16(+1.19%)
Sep 05, 2012	13.67	13.68	13.53	13.64	73,089	+0.01(+0.04%)
Sep 04, 2012	13.65	13.65	13.57	13.64	78,888	+0.05(+0.35%)
Aug 31, 2012	13.56	13.62	13.48	13.59	72,872	+0.08(+0.62%)
Aug 30, 2012	13.37	13.60	13.35	13.50	121,088	+0.09(+0.67%)
Aug 29, 2012	13.31	13.43	13.31	13.41	75,978	+0.19(+1.45%)
Aug 27, 2012	13.22	13.24	13.09	13.22	113,856	+0.04(+0.32%)
Aug 24, 2012	13.13	13.18	13.08	13.18	70,155	+0.13(+0.96%)
Aug 23, 2012	13.13	13.26	13.04	13.05	90,798	-0.17(-1.31%)
Aug 22, 2012	13.38	13.38	13.12	13.23	107,994	-0.16(-1.21%)
Aug 21, 2012	13.47	13.49	13.37	13.39	84,527	-0.06(-0.45%)
Aug 20, 2012	13.38	13.46	13.32	13.45	135,967	+0.10(+0.72%)
Aug 17, 2012	13.35	13.35	13.28	13.35	53,770	+0.01(+0.09%)
Aug 16, 2012	13.12	13.34	13.12	13.34	110,067	+0.20(+1.50%)
Aug 15, 2012	13.13	13.17	13.12	13.14	103,646	+0.03(+0.23%)
Aug 14, 2012	13.00	13.11	12.95	13.11	106,271	+0.16(+1.20%)
Aug 13, 2012	13.09	13.09	12.87	12.96	182,730	-0.11(-0.82%)
Aug 10, 2012	13.25	13.26	13.02	13.07	133,332	-0.14(-1.09%)
Aug 09, 2012	13.22	13.27	13.17	13.21	91,902	-0.01(-0.05%)
Aug 08, 2012	13.32	13.33	13.22	13.22	82,009	-0.11(-0.81%)
Aug 07, 2012	13.46	13.46	13.28	13.32	98,975	-0.08(-0.58%)
Aug 06, 2012	13.45	13.49	13.40	13.40	124,520	-0.04(-0.31%)
Aug 03, 2012	13.44	13.47	13.43	13.44	47,743	+0.04(+0.31%)
Aug 02, 2012	13.41	13.47	13.34	13.40	98,291	+0.00(+0.00%)
Aug 01, 2012	13.53	13.40	13.40	13.40	181,842	-0.07(-0.53%)
Jul 31, 2012	13.58	13.66	13.44	13.47	155,337	-0.17(-1.23%)
Jul 30, 2012	13.83	13.83	13.55	13.64	123,549	-0.13(-0.96%)
Jul 27, 2012	13.99	14.00	13.69	13.77	146,933	-0.22(-1.58%)
Jul 26, 2012	13.92	14.00	13.85	13.99	135,967	+0.07(+0.47%)
Jul 25, 2012	13.86	14.10	13.81	13.93	162,558	+0.05(+0.39%)
Jul 24, 2012	13.77	13.88	13.73	13.88	96,415	+0.11(+0.83%)
Jul 23, 2012	13.61	13.79	13.61	13.76	75,580	+0.12(+0.88%)
Jul 20, 2012	13.65	13.68	13.61	13.64	102,308	-0.01(-0.04%)
Jul 19, 2012	13.67	13.68	13.59	13.65	109,192	+0.01(+0.09%)
Jul 18, 2012	13.53	13.67	13.52	13.64	86,259	+0.13(+0.93%)
Jul 17, 2012	13.41	13.60	13.38	13.51	103,679	+0.18(+1.32%)
Jul 16, 2012	13.37	13.38	13.30	13.33	75,241	+0.01(+0.07%)
Jul 13, 2012	13.39	13.43	13.32	13.32	74,979	-0.04(-0.31%)
Jul 12, 2012	13.38	13.40	13.30	13.37	80,127	+0.03(+0.22%)
Jul 11, 2012	13.43	13.53	13.31	13.34	117,436	-0.08(-0.63%)
Jul 10, 2012	13.41	13.42	13.34	13.42	62,123	+0.01(+0.09%)
Jul 09, 2012	13.60	13.60	13.35	13.41	51,395	-0.16(-1.19%)
Jul 06, 2012	13.51	13.57	13.47	13.57	56,508	+0.11(+0.85%)
Jul 05, 2012	13.40	13.51	13.40	13.46	51,651	+0.07(+0.54%)
Jul 03, 2012	13.27	13.39	13.27	13.38	48,787	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.