Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.73	12.74	12.68	12.70	72,605	+0.02(+0.15%)
Sep 29, 2014	12.70	12.72	12.67	12.68	66,425	+0.03(+0.25%)
Sep 26, 2014	12.72	12.72	12.65	12.65	54,384	-0.04(-0.35%)
Sep 25, 2014	12.75	12.75	12.68	12.70	48,112	-0.01(-0.05%)
Sep 24, 2014	12.72	12.79	12.70	12.70	46,125	-0.03(-0.20%)
Sep 23, 2014	12.79	12.79	12.72	12.73	54,094	-0.03(-0.20%)
Sep 22, 2014	12.75	12.78	12.72	12.75	29,456	+0.00(+0.00%)
Sep 19, 2014	12.75	12.75	12.70	12.75	20,076	+0.05(+0.43%)
Sep 18, 2014	12.68	12.74	12.67	12.70	103,705	+0.05(+0.40%)
Sep 17, 2014	12.59	12.69	12.59	12.65	49,305	+0.01(+0.10%)
Sep 16, 2014	12.62	12.69	12.62	12.64	79,631	+0.01(+0.05%)
Sep 15, 2014	12.73	12.73	12.63	12.63	73,258	-0.06(-0.50%)
Sep 12, 2014	12.71	12.73	12.69	12.69	55,638	-0.03(-0.25%)
Sep 11, 2014	12.80	12.80	12.73	12.73	84,537	-0.03(-0.25%)
Sep 10, 2014	12.75	12.78	12.73	12.76	65,917	-0.02(-0.15%)
Sep 09, 2014	12.81	12.81	12.74	12.78	74,444	-0.01(-0.10%)
Sep 08, 2014	12.79	12.83	12.76	12.79	73,508	-0.02(-0.15%)
Sep 05, 2014	12.79	12.85	12.79	12.81	60,049	-0.02(-0.15%)
Sep 04, 2014	12.83	12.85	12.80	12.83	81,183	+0.04(+0.35%)
Sep 03, 2014	12.81	12.85	12.77	12.78	115,096	+0.00(+0.00%)
Sep 02, 2014	12.93	12.93	12.79	12.78	70,437	-0.10(-0.79%)
Aug 29, 2014	12.94	12.88	12.88	12.88	81,774	+0.00(+0.00%)
Aug 28, 2014	12.90	12.92	12.86	12.88	58,723	+0.01(+0.05%)
Aug 27, 2014	12.83	12.85	12.83	12.88	55,773	+0.04(+0.30%)
Aug 26, 2014	12.81	12.88	12.81	12.84	77,304	+0.06(+0.45%)
Aug 25, 2014	12.76	12.79	12.76	12.78	60,922	+0.02(+0.15%)
Aug 22, 2014	12.79	12.79	12.74	12.76	47,808	+0.04(+0.30%)
Aug 21, 2014	12.82	12.82	12.73	12.73	73,322	-0.05(-0.40%)
Aug 20, 2014	12.82	12.83	12.77	12.78	63,678	-0.03(-0.22%)
Aug 19, 2014	12.80	12.80	12.77	12.80	53,700	+0.04(+0.30%)
Aug 18, 2014	12.83	12.83	12.75	12.77	60,404	-0.01(-0.05%)
Aug 15, 2014	12.79	12.85	12.77	12.77	66,723	+0.01(+0.10%)
Aug 14, 2014	12.77	12.78	12.72	12.76	64,299	-0.01(-0.10%)
Aug 13, 2014	12.72	12.77	12.69	12.77	69,533	+0.11(+0.85%)
Aug 12, 2014	12.77	12.77	12.65	12.66	96,678	-0.05(-0.40%)
Aug 11, 2014	12.67	12.75	12.61	12.72	71,737	+0.06(+0.50%)
Aug 08, 2014	12.54	12.66	12.54	12.65	44,320	+0.09(+0.70%)
Aug 07, 2014	12.49	12.57	12.49	12.56	34,095	+0.07(+0.56%)
Aug 06, 2014	12.45	12.51	12.45	12.49	37,451	+0.02(+0.15%)
Aug 05, 2014	12.51	12.52	12.46	12.48	68,405	-0.03(-0.25%)
Aug 04, 2014	12.56	12.59	12.49	12.51	73,717	-0.09(-0.70%)
Aug 01, 2014	12.58	12.61	12.51	12.60	64,224	+0.08(+0.61%)
Jul 31, 2014	12.51	12.58	12.50	12.52	98,314	-0.03(-0.20%)
Jul 30, 2014	12.58	12.61	12.54	12.54	125,778	-0.04(-0.35%)
Jul 29, 2014	12.64	12.64	12.58	12.59	35,834	+0.01(+0.05%)
Jul 28, 2014	12.66	12.66	12.58	12.58	45,513	-0.04(-0.30%)
Jul 25, 2014	12.64	12.67	12.62	12.62	46,526	-0.01(-0.10%)
Jul 24, 2014	12.64	12.66	12.63	12.63	59,041	+0.00(+0.03%)
Jul 23, 2014	12.67	12.67	12.63	12.63	64,335	-0.01(-0.08%)
Jul 22, 2014	12.66	12.66	12.61	12.64	41,247	+0.03(+0.23%)
Jul 21, 2014	12.59	12.63	12.57	12.61	60,006	+0.03(+0.25%)
Jul 18, 2014	12.54	12.61	12.54	12.58	16,285	+0.03(+0.20%)
Jul 17, 2014	12.52	12.59	12.52	12.55	50,283	+0.06(+0.45%)
Jul 16, 2014	12.48	12.52	12.48	12.50	56,498	+0.01(+0.10%)
Jul 15, 2014	12.55	12.55	12.47	12.48	61,316	-0.05(-0.40%)
Jul 14, 2014	12.55	12.56	12.50	12.54	33,629	+0.03(+0.20%)
Jul 11, 2014	12.49	12.55	12.48	12.51	155,786	+0.06(+0.45%)
Jul 10, 2014	12.54	12.55	12.45	12.45	73,474	-0.04(-0.30%)
Jul 09, 2014	12.57	12.57	12.49	12.49	64,472	-0.03(-0.20%)
Jul 08, 2014	12.48	12.57	12.48	12.52	112,821	+0.06(+0.51%)
Jul 07, 2014	12.47	12.51	12.45	12.45	117,761	+0.00(+0.00%)
Jul 03, 2014	12.43	12.45	12.45	12.45	95,347	-0.04(-0.30%)
Jul 02, 2014	12.56	12.57	12.48	12.49	150,434	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.