Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.31
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
6.667
6.734
6.661
6.670
43,313
+0.02(+0.30%)
Sep 27, 2019
6.640
6.650
6.585
6.650
11,000
+0.00(+0.00%)
Sep 26, 2019
6.670
6.680
6.620
6.650
28,621
-0.02(-0.30%)
Sep 25, 2019
6.600
6.690
6.580
6.670
52,398
+0.13(+1.99%)
Sep 24, 2019
6.500
6.590
6.500
6.540
50,792
+0.10(+1.54%)
Sep 23, 2019
6.470
6.490
6.440
6.441
33,998
+0.04(+0.64%)
Sep 20, 2019
6.400
6.400
6.362
6.400
6,500
+0.00(+0.00%)
Sep 19, 2019
6.440
6.450
6.360
6.400
57,371
-0.01(-0.12%)
Sep 18, 2019
6.450
6.450
6.400
6.407
22,703
-0.05(-0.81%)
Sep 17, 2019
6.470
6.480
6.420
6.460
55,117
-0.01(-0.22%)
Sep 16, 2019
6.650
6.650
6.474
6.474
216,971
+0.12(+1.95%)
Sep 13, 2019
6.323
6.357
6.320
6.350
243,800
+0.05(+0.79%)
Sep 12, 2019
6.320
6.327
6.280
6.300
42,001
-0.03(-0.40%)
Sep 11, 2019
6.320
6.350
6.300
6.325
68,211
-0.01(-0.24%)
Sep 10, 2019
6.400
6.400
6.320
6.340
187,234
+0.00(+0.00%)
Sep 09, 2019
6.400
6.400
6.330
6.340
45,900
-0.04(-0.55%)
Sep 06, 2019
6.330
6.390
6.330
6.375
10,700
+0.01(+0.16%)
Sep 05, 2019
6.380
6.380
6.343
6.364
21,621
-0.04(-0.63%)
Sep 04, 2019
6.430
6.433
6.390
6.405
17,184
-0.01(-0.23%)
Sep 03, 2019
6.520
6.529
6.420
6.420
31,448
-0.07(-1.08%)
Aug 30, 2019
6.520
6.533
6.460
6.490
49,100
-0.01(-0.15%)
Aug 29, 2019
6.585
6.585
6.500
6.500
11,712
-0.09(-1.37%)
Aug 28, 2019
6.534
6.590
6.534
6.590
1,996
+0.04(+0.68%)
Aug 27, 2019
6.580
6.580
6.500
6.545
16,712
-0.04(-0.68%)
Aug 26, 2019
6.611
6.650
6.585
6.590
6,215
-0.02(-0.31%)
Aug 23, 2019
6.660
6.660
6.611
6.611
2,700
-0.08(-1.19%)
Aug 22, 2019
6.630
6.700
6.630
6.690
7,340
+0.06(+0.90%)
Aug 21, 2019
6.670
6.675
6.610
6.630
24,096
+0.01(+0.15%)
Aug 20, 2019
6.620
6.640
6.620
6.620
2,818
-0.01(-0.13%)
Aug 19, 2019
6.660
6.660
6.621
6.628
11,224
-0.07(-1.07%)
Aug 16, 2019
6.710
6.735
6.691
6.700
2,000
+0.00(+0.01%)
Aug 15, 2019
6.710
6.740
6.698
6.699
1,316
+0.01(+0.14%)
Aug 14, 2019
6.730
6.730
6.680
6.690
16,799
-0.06(-0.89%)
Aug 13, 2019
6.630
6.790
6.630
6.750
23,263
+0.05(+0.75%)
Aug 12, 2019
6.780
6.790
6.670
6.700
23,743
-0.17(-2.47%)
Aug 09, 2019
6.740
6.870
6.740
6.870
14,700
+0.19(+2.84%)
Aug 08, 2019
6.650
6.680
6.630
6.680
6,529
+0.08(+1.21%)
Aug 07, 2019
6.720
6.730
6.600
6.600
38,051
-0.15(-2.15%)
Aug 06, 2019
6.800
6.815
6.730
6.745
15,685
-0.05(-0.80%)
Aug 05, 2019
6.750
6.870
6.740
6.800
21,957
-0.08(-1.22%)
Aug 02, 2019
6.862
6.900
6.862
6.884
4,500
-0.06(-0.81%)
Aug 01, 2019
6.940
6.940
6.870
6.940
58,473
-0.02(-0.28%)
Jul 31, 2019
6.900
6.960
6.900
6.960
17,543
+0.02(+0.29%)
Jul 30, 2019
6.930
6.992
6.920
6.940
33,299
+0.04(+0.58%)
Jul 29, 2019
6.910
6.940
6.880
6.900
11,880
+0.01(+0.15%)
Jul 26, 2019
6.890
6.920
6.860
6.890
18,600
+0.03(+0.44%)
Jul 25, 2019
6.920
6.940
6.830
6.860
24,610
-0.01(-0.15%)
Jul 24, 2019
6.940
6.949
6.860
6.870
87,285
+0.01(+0.22%)
Jul 23, 2019
6.660
6.860
6.620
6.855
96,024
+0.20(+3.01%)
Jul 22, 2019
6.700
6.700
6.655
6.655
57,206
-0.04(-0.60%)
Jul 19, 2019
6.710
6.710
6.671
6.695
19,000
-0.02(-0.30%)
Jul 18, 2019
6.780
6.780
6.700
6.715
87,121
-0.08(-1.20%)
Jul 17, 2019
6.860
6.860
6.782
6.796
47,957
-0.10(-1.50%)
Jul 16, 2019
6.920
6.920
6.860
6.900
8,033
-0.02(-0.29%)
Jul 15, 2019
6.930
6.930
6.870
6.920
36,770
-0.07(-1.07%)
Jul 12, 2019
7.020
7.030
6.990
6.995
11,200
-0.06(-0.78%)
Jul 11, 2019
7.080
7.080
7.040
7.050
7,318
-0.02(-0.28%)
Jul 10, 2019
7.040
7.085
7.010
7.070
2,554
+0.03(+0.49%)
Jul 09, 2019
7.000
7.035
6.972
7.035
16,564
-0.01(-0.15%)
Jul 08, 2019
7.050
7.060
7.045
7.046
2,376
+0.04(+0.63%)
Jul 05, 2019
7.090
7.100
7.000
7.002
4,600
-0.08(-1.07%)
Jul 03, 2019
6.960
7.090
6.960
7.077
5,300
+0.10(+1.39%)
Jul 02, 2019
7.000
7.000
6.950
6.980
23,791
-0.09(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.