Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Japan Smaller Capitalization Fund Inc
(NY:
JOF
)
7.680
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
3.655
3.664
3.606
3.628
175,952
-0.05(-1.34%)
Sep 29, 2010
3.606
3.677
3.606
3.677
198,962
+0.01(+0.37%)
Sep 28, 2010
3.628
3.664
3.619
3.664
131,453
+0.04(+0.99%)
Sep 27, 2010
3.651
3.651
3.575
3.628
97,668
-0.01(-0.25%)
Sep 24, 2010
3.579
3.646
3.579
3.637
229,367
+0.08(+2.14%)
Sep 23, 2010
3.561
3.588
3.534
3.561
151,785
-0.01(-0.38%)
Sep 22, 2010
3.570
3.579
3.548
3.575
128,650
-0.01(-0.25%)
Sep 21, 2010
3.561
3.588
3.534
3.584
289,629
+0.00(+0.13%)
Sep 20, 2010
3.490
3.633
3.490
3.579
264,995
+0.08(+2.43%)
Sep 17, 2010
3.494
3.503
3.481
3.494
158,140
-0.08(-2.25%)
Sep 15, 2010
3.548
3.575
3.521
3.575
170,129
+0.01(+0.38%)
Sep 14, 2010
3.552
3.570
3.525
3.561
130,982
-0.02(-0.50%)
Sep 13, 2010
3.579
3.584
3.534
3.579
182,857
+0.04(+1.01%)
Sep 10, 2010
3.525
3.543
3.503
3.543
78,458
+0.03(+0.89%)
Sep 09, 2010
3.521
3.548
3.499
3.512
262,708
-0.00(-0.13%)
Sep 08, 2010
3.490
3.530
3.485
3.516
136,451
+0.01(+0.38%)
Sep 07, 2010
3.530
3.530
3.499
3.503
201,423
-0.02(-0.63%)
Sep 03, 2010
3.516
3.534
3.490
3.525
105,648
+0.03(+0.77%)
Sep 02, 2010
3.467
3.534
3.463
3.499
214,555
-0.02(-0.51%)
Sep 01, 2010
3.467
3.525
3.467
3.516
138,552
+0.07(+2.08%)
Aug 31, 2010
3.431
3.454
3.400
3.445
293,431
-0.02(-0.52%)
Aug 30, 2010
3.436
3.476
3.436
3.463
82,804
-0.01(-0.21%)
Aug 27, 2010
3.470
3.472
3.427
3.470
135,506
+0.07(+1.92%)
Aug 26, 2010
3.431
3.476
3.391
3.405
235,210
-0.01(-0.39%)
Aug 25, 2010
3.405
3.422
3.378
3.418
226,752
-0.03(-0.78%)
Aug 24, 2010
3.445
3.472
3.422
3.445
161,034
-0.01(-0.26%)
Aug 23, 2010
3.472
3.503
3.440
3.454
117,584
-0.02(-0.52%)
Aug 20, 2010
3.494
3.503
3.463
3.472
124,426
-0.05(-1.40%)
Aug 19, 2010
3.588
3.588
3.512
3.521
307,229
-0.06(-1.63%)
Aug 18, 2010
3.584
3.606
3.579
3.579
218,189
-0.02(-0.50%)
Aug 17, 2010
3.588
3.621
3.584
3.597
118,225
+0.02(+0.50%)
Aug 16, 2010
3.548
3.624
3.548
3.579
188,443
-0.03(-0.87%)
Aug 13, 2010
3.610
3.628
3.597
3.610
22,184
-0.02(-0.49%)
Aug 12, 2010
3.601
3.628
3.584
3.628
158,658
+0.01(+0.25%)
Aug 11, 2010
3.669
3.677
3.610
3.619
102,219
-0.12(-3.23%)
Aug 10, 2010
3.695
3.740
3.669
3.740
177,030
-0.01(-0.24%)
Aug 09, 2010
3.727
3.749
3.713
3.749
112,606
+0.01(+0.24%)
Aug 06, 2010
3.740
3.758
3.704
3.740
135,723
+0.03(+0.72%)
Aug 05, 2010
3.695
3.731
3.660
3.713
117,116
+0.02(+0.61%)
Aug 04, 2010
3.713
3.745
3.691
3.691
170,988
-0.06(-1.55%)
Aug 03, 2010
3.695
3.771
3.691
3.749
180,409
+0.04(+1.21%)
Aug 02, 2010
3.646
3.704
3.633
3.704
166,665
+0.08(+2.22%)
Jul 30, 2010
3.624
3.624
3.490
3.624
206,434
-0.00(-0.12%)
Jul 29, 2010
3.619
3.633
3.610
3.628
55,243
+0.02(+0.50%)
Jul 28, 2010
3.624
3.637
3.597
3.610
55,793
+0.00(+0.12%)
Jul 27, 2010
3.579
3.615
3.570
3.606
99,921
+0.01(+0.37%)
Jul 26, 2010
3.566
3.592
3.548
3.592
102,921
+0.02(+0.50%)
Jul 23, 2010
3.570
3.579
3.525
3.575
132,374
+0.02(+0.46%)
Jul 22, 2010
3.525
3.579
3.516
3.558
191,883
+0.05(+1.44%)
Jul 21, 2010
3.584
3.584
3.490
3.508
99,232
-0.03(-0.75%)
Jul 20, 2010
3.481
3.535
3.440
3.534
380,252
+0.04(+1.15%)
Jul 19, 2010
3.512
3.584
3.445
3.494
474,538
-0.07(-1.88%)
Jul 16, 2010
3.561
3.619
3.539
3.561
128,641
-0.07(-1.97%)
Jul 15, 2010
3.669
3.669
3.619
3.633
52,349
-0.03(-0.85%)
Jul 14, 2010
3.646
3.682
3.646
3.664
152,377
-0.03(-0.73%)
Jul 13, 2010
3.704
3.718
3.673
3.691
120,250
+0.00(+0.12%)
Jul 12, 2010
3.731
3.742
3.686
3.686
50,963
-0.07(-1.79%)
Jul 09, 2010
3.754
3.762
3.673
3.754
131,151
+0.02(+0.60%)
Jul 08, 2010
3.727
3.789
3.722
3.731
137,643
-0.00(-0.12%)
Jul 07, 2010
3.709
3.798
3.660
3.736
170,156
+0.06(+1.58%)
Jul 06, 2010
3.677
3.727
3.651
3.677
68,891
+0.06(+1.73%)
Jul 02, 2010
3.615
3.642
3.597
3.615
77,224
-0.02(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.