Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.82
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
5.506
5.670
5.490
5.610
451,458
+0.04(+0.71%)
Sep 29, 2011
5.550
5.594
5.510
5.570
202,650
+0.03(+0.58%)
Sep 28, 2011
5.634
5.658
5.526
5.538
231,089
-0.08(-1.49%)
Sep 27, 2011
5.550
5.658
5.542
5.622
463,486
+0.12(+2.17%)
Sep 26, 2011
5.439
5.522
5.395
5.502
523,725
+0.05(+0.88%)
Sep 23, 2011
5.403
5.459
5.387
5.455
297,200
+0.02(+0.37%)
Sep 22, 2011
5.379
5.514
5.379
5.435
428,090
-0.08(-1.52%)
Sep 21, 2011
5.590
5.594
5.518
5.518
278,832
-0.07(-1.21%)
Sep 20, 2011
5.554
5.614
5.554
5.586
256,650
+0.02(+0.28%)
Sep 19, 2011
5.550
5.582
5.535
5.570
214,869
-0.01(-0.21%)
Sep 16, 2011
5.554
5.598
5.543
5.582
199,001
+0.01(+0.21%)
Sep 15, 2011
5.590
5.598
5.558
5.570
370,782
-0.02(-0.28%)
Sep 14, 2011
5.645
5.653
5.582
5.586
345,260
-0.07(-1.19%)
Sep 13, 2011
5.618
5.673
5.574
5.653
412,637
+0.01(+0.21%)
Sep 12, 2011
5.594
5.673
5.594
5.641
209,842
-0.03(-0.56%)
Sep 09, 2011
5.685
5.701
5.661
5.673
154,845
-0.04(-0.69%)
Sep 08, 2011
5.713
5.768
5.709
5.713
268,457
-0.05(-0.82%)
Sep 07, 2011
5.697
5.760
5.693
5.760
155,782
+0.08(+1.46%)
Sep 06, 2011
5.689
5.721
5.653
5.677
305,699
-0.09(-1.58%)
Sep 02, 2011
5.760
5.776
5.701
5.768
161,478
-0.00(-0.07%)
Sep 01, 2011
5.618
5.772
5.618
5.772
334,740
+0.16(+2.82%)
Aug 31, 2011
5.539
5.645
5.531
5.614
332,065
+0.07(+1.21%)
Aug 30, 2011
5.562
5.598
5.539
5.546
131,659
-0.04(-0.71%)
Aug 29, 2011
5.483
5.586
5.471
5.586
229,752
+0.13(+2.32%)
Aug 26, 2011
5.424
5.487
5.360
5.459
218,180
+0.04(+0.66%)
Aug 25, 2011
5.400
5.444
5.372
5.424
412,961
+0.00(+0.07%)
Aug 24, 2011
5.400
5.463
5.392
5.420
290,293
-0.04(-0.65%)
Aug 23, 2011
5.352
5.483
5.352
5.455
345,030
+0.08(+1.55%)
Aug 22, 2011
5.479
5.503
5.356
5.372
446,823
-0.07(-1.24%)
Aug 19, 2011
5.518
5.573
5.440
5.440
540,307
-0.17(-2.95%)
Aug 18, 2011
5.546
5.605
5.534
5.605
261,788
-0.10(-1.73%)
Aug 17, 2011
5.597
5.703
5.597
5.703
248,693
+0.09(+1.68%)
Aug 16, 2011
5.617
5.664
5.605
5.609
345,779
-0.04(-0.63%)
Aug 15, 2011
5.601
5.652
5.542
5.644
273,787
+0.05(+0.84%)
Aug 12, 2011
5.562
5.640
5.455
5.597
335,098
+0.05(+0.92%)
Aug 11, 2011
5.420
5.569
5.392
5.546
503,063
+0.09(+1.73%)
Aug 10, 2011
5.703
5.935
5.373
5.451
696,816
-0.21(-3.75%)
Aug 09, 2011
5.432
5.731
5.420
5.664
926,915
+0.22(+4.05%)
Aug 08, 2011
5.432
5.573
5.373
5.443
832,507
-0.34(-5.92%)
Aug 05, 2011
5.932
5.963
5.566
5.786
1,275,309
-0.15(-2.52%)
Aug 04, 2011
6.054
6.085
5.928
5.935
494,369
-0.17(-2.71%)
Aug 03, 2011
6.101
6.132
6.006
6.101
257,034
-0.02(-0.26%)
Aug 02, 2011
6.124
6.152
6.073
6.117
187,405
-0.02(-0.30%)
Aug 01, 2011
6.180
6.211
6.089
6.135
207,121
+0.07(+1.14%)
Jul 29, 2011
6.002
6.077
5.967
6.065
549,913
+0.02(+0.33%)
Jul 28, 2011
5.983
6.050
5.955
6.046
676,559
+0.01(+0.13%)
Jul 27, 2011
6.144
6.160
5.963
6.038
645,022
-0.10(-1.60%)
Jul 26, 2011
6.120
6.176
6.109
6.136
454,885
-0.00(-0.06%)
Jul 25, 2011
6.376
6.376
6.128
6.140
1,424,635
-0.24(-3.76%)
Jul 22, 2011
6.372
6.380
6.349
6.380
212,654
+0.07(+1.19%)
Jul 21, 2011
6.294
6.353
6.294
6.305
190,152
+0.04(+0.69%)
Jul 20, 2011
6.239
6.278
6.199
6.262
237,329
+0.00(+0.00%)
Jul 19, 2011
6.250
6.305
6.250
6.262
253,090
+0.01(+0.19%)
Jul 18, 2011
6.274
6.317
6.247
6.250
296,475
-0.08(-1.24%)
Jul 15, 2011
6.286
6.333
6.254
6.329
170,157
+0.04(+0.56%)
Jul 14, 2011
6.305
6.329
6.278
6.294
225,048
+0.00(+0.00%)
Jul 13, 2011
6.274
6.364
6.247
6.294
177,233
-0.01(-0.19%)
Jul 12, 2011
6.337
6.337
6.270
6.305
238,420
-0.06(-0.92%)
Jul 11, 2011
6.560
6.560
6.317
6.364
191,751
+0.00(+0.00%)
Jul 08, 2011
6.341
6.368
6.329
6.364
170,387
+0.02(+0.25%)
Jul 07, 2011
6.321
6.384
6.313
6.348
245,601
+0.04(+0.62%)
Jul 06, 2011
6.348
6.384
6.309
6.309
185,225
-0.04(-0.68%)
Jul 05, 2011
6.333
6.384
6.333
6.352
213,228
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.