Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.04 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
8.798
8.804
8.756
8.786
144,359
+0.01(+0.14%)
Sep 28, 2017
8.714
8.774
8.702
8.774
168,145
+0.05(+0.62%)
Sep 27, 2017
8.732
8.750
8.714
8.720
163,080
+0.01(+0.07%)
Sep 26, 2017
8.732
8.738
8.690
8.714
124,745
-0.02(-0.28%)
Sep 25, 2017
8.750
8.750
8.678
8.738
211,965
+0.00(+0.00%)
Sep 22, 2017
8.702
8.744
8.654
8.738
209,201
+0.07(+0.83%)
Sep 21, 2017
8.654
8.714
8.654
8.666
153,852
-0.00(-0.01%)
Sep 20, 2017
8.684
8.702
8.661
8.667
193,518
-0.02(-0.21%)
Sep 19, 2017
8.738
8.738
8.684
8.684
131,791
-0.04(-0.41%)
Sep 18, 2017
8.774
8.774
8.708
8.720
111,915
-0.02(-0.21%)
Sep 15, 2017
8.756
8.756
8.720
8.738
127,843
+0.01(+0.14%)
Sep 14, 2017
8.732
8.750
8.720
8.726
93,114
-0.02(-0.21%)
Sep 13, 2017
8.744
8.750
8.732
8.744
75,100
+0.01(+0.14%)
Sep 12, 2017
8.756
8.762
8.714
8.732
180,172
-0.02(-0.27%)
Sep 11, 2017
8.762
8.762
8.738
8.756
122,485
+0.04(+0.41%)
Sep 08, 2017
8.750
8.762
8.720
8.720
130,037
-0.05(-0.55%)
Sep 07, 2017
8.720
8.768
8.720
8.768
114,670
+0.05(+0.55%)
Sep 06, 2017
8.690
8.732
8.690
8.720
266,883
+0.03(+0.34%)
Sep 05, 2017
8.750
8.750
8.655
8.690
190,511
-0.07(-0.75%)
Sep 01, 2017
8.786
8.786
8.768
8.756
207,809
-0.02(-0.27%)
Aug 31, 2017
8.798
8.798
8.732
8.780
393,764
-0.01(-0.07%)
Aug 30, 2017
8.798
8.798
8.756
8.786
148,159
-0.01(-0.14%)
Aug 29, 2017
8.810
8.821
8.785
8.798
85,316
-0.03(-0.34%)
Aug 28, 2017
8.804
8.828
8.744
8.828
228,425
+0.02(+0.27%)
Aug 25, 2017
8.822
8.827
8.780
8.804
104,916
-0.01(-0.14%)
Aug 24, 2017
8.810
8.834
8.792
8.816
134,993
+0.00(+0.00%)
Aug 23, 2017
8.798
8.840
8.774
8.816
253,393
+0.02(+0.27%)
Aug 22, 2017
8.882
8.882
8.786
8.792
280,417
-0.04(-0.48%)
Aug 21, 2017
8.870
8.870
8.811
8.835
92,183
-0.01(-0.07%)
Aug 18, 2017
8.829
8.852
8.817
8.841
95,316
+0.02(+0.27%)
Aug 17, 2017
8.900
8.900
8.817
8.817
94,926
-0.05(-0.60%)
Aug 16, 2017
8.888
8.894
8.858
8.870
74,929
+0.02(+0.20%)
Aug 15, 2017
8.906
8.918
8.852
8.852
111,228
-0.04(-0.40%)
Aug 14, 2017
8.924
8.936
8.870
8.888
92,532
-0.03(-0.33%)
Aug 11, 2017
8.751
8.918
8.751
8.918
265,188
+0.10(+1.08%)
Aug 10, 2017
8.930
8.930
8.811
8.823
151,900
-0.12(-1.33%)
Aug 09, 2017
8.966
9.019
8.888
8.942
234,884
-0.04(-0.40%)
Aug 08, 2017
8.995
9.013
8.977
8.977
69,793
-0.02(-0.20%)
Aug 07, 2017
8.995
9.037
8.995
8.995
105,801
+0.00(+0.00%)
Aug 04, 2017
9.013
9.031
8.995
8.995
67,452
-0.02(-0.20%)
Aug 03, 2017
9.001
9.067
9.001
9.013
89,201
+0.01(+0.13%)
Aug 02, 2017
9.067
9.097
8.995
9.001
198,979
-0.07(-0.72%)
Aug 01, 2017
9.085
9.120
9.067
9.067
136,209
-0.03(-0.33%)
Jul 31, 2017
9.097
9.126
9.055
9.097
138,942
+0.01(+0.07%)
Jul 28, 2017
9.085
9.102
9.067
9.091
165,217
-0.01(-0.07%)
Jul 27, 2017
9.097
9.102
9.049
9.097
319,963
+0.01(+0.07%)
Jul 26, 2017
9.037
9.091
9.004
9.091
107,177
+0.05(+0.53%)
Jul 25, 2017
8.942
9.043
8.942
9.043
120,369
+0.10(+1.06%)
Jul 24, 2017
9.007
9.012
8.942
8.948
71,547
-0.06(-0.66%)
Jul 21, 2017
9.031
9.055
8.983
9.007
140,016
-0.02(-0.20%)
Jul 20, 2017
9.067
9.091
9.001
9.025
105,482
-0.02(-0.27%)
Jul 19, 2017
9.055
9.073
9.032
9.050
103,666
-0.01(-0.07%)
Jul 18, 2017
9.055
9.067
9.014
9.055
111,338
+0.01(+0.13%)
Jul 17, 2017
9.032
9.049
8.996
9.044
67,184
+0.01(+0.13%)
Jul 14, 2017
9.026
9.067
8.996
9.032
117,708
-0.01(-0.07%)
Jul 13, 2017
9.055
9.055
9.014
9.038
92,691
+0.02(+0.20%)
Jul 12, 2017
8.984
9.044
8.972
9.020
152,659
+0.05(+0.53%)
Jul 11, 2017
8.943
9.008
8.943
8.972
85,037
+0.01(+0.07%)
Jul 10, 2017
8.949
8.987
8.943
8.967
94,662
-0.02(-0.26%)
Jul 07, 2017
8.972
8.990
8.925
8.990
60,028
+0.05(+0.53%)
Jul 06, 2017
8.967
8.967
8.919
8.943
117,997
-0.02(-0.20%)
Jul 05, 2017
9.020
9.020
8.943
8.961
81,127
-0.08(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.