Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.62
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
4.310
4.310
4.205
4.224
456,633
-0.02(-0.48%)
Sep 29, 2009
4.208
4.250
4.202
4.245
426,858
-0.02(-0.48%)
Sep 28, 2009
4.226
4.316
4.214
4.265
393,907
+0.05(+1.15%)
Sep 25, 2009
4.208
4.254
4.192
4.217
386,619
-0.01(-0.29%)
Sep 24, 2009
4.322
4.328
4.186
4.229
820,490
-0.06(-1.30%)
Sep 23, 2009
4.402
4.402
4.260
4.285
885,963
-0.10(-2.25%)
Sep 22, 2009
4.529
4.529
4.325
4.384
676,053
-0.12(-2.61%)
Sep 21, 2009
4.557
4.557
4.479
4.501
411,562
-0.10(-2.21%)
Sep 18, 2009
4.581
4.615
4.513
4.603
494,880
+0.04(+0.88%)
Sep 17, 2009
4.519
4.572
4.495
4.563
507,565
+0.16(+3.65%)
Sep 16, 2009
4.337
4.529
4.337
4.402
411,141
+0.08(+1.78%)
Sep 15, 2009
4.214
4.325
4.214
4.325
311,986
+0.11(+2.56%)
Sep 14, 2009
4.211
4.229
4.168
4.217
318,662
-0.01(-0.22%)
Sep 11, 2009
4.223
4.273
4.223
4.226
434,178
+0.00(+0.03%)
Sep 10, 2009
4.220
4.239
4.195
4.225
440,709
+0.01(+0.19%)
Sep 09, 2009
4.177
4.226
4.168
4.217
423,220
+0.03(+0.66%)
Sep 08, 2009
4.078
4.189
4.077
4.189
487,993
+0.13(+3.19%)
Sep 04, 2009
4.038
4.066
4.038
4.059
269,830
+0.02(+0.38%)
Sep 03, 2009
4.004
4.044
3.998
4.044
294,425
+0.05(+1.31%)
Sep 02, 2009
4.019
4.053
3.992
3.992
444,210
-0.06(-1.37%)
Sep 01, 2009
4.112
4.152
4.047
4.047
409,819
-0.06(-1.43%)
Aug 31, 2009
4.109
4.137
4.087
4.106
484,193
+0.00(+0.08%)
Aug 28, 2009
4.066
4.103
4.032
4.103
328,415
+0.04(+0.99%)
Aug 27, 2009
4.060
4.069
4.013
4.063
377,439
-0.01(-0.23%)
Aug 26, 2009
4.140
4.158
4.071
4.072
414,014
-0.04(-1.05%)
Aug 25, 2009
4.063
4.146
4.063
4.115
374,877
+0.04(+0.98%)
Aug 24, 2009
4.090
4.115
4.041
4.075
337,301
-0.01(-0.23%)
Aug 21, 2009
4.066
4.106
4.066
4.084
340,168
+0.02(+0.38%)
Aug 20, 2009
4.038
4.087
4.032
4.069
328,665
+0.01(+0.15%)
Aug 19, 2009
4.056
4.098
4.044
4.063
336,747
-0.01(-0.29%)
Aug 18, 2009
4.022
4.093
4.022
4.074
311,973
+0.06(+1.47%)
Aug 17, 2009
4.053
4.060
4.013
4.015
338,383
-0.08(-1.84%)
Aug 14, 2009
4.087
4.100
4.041
4.090
376,282
-0.01(-0.15%)
Aug 13, 2009
4.044
4.131
4.044
4.097
374,643
+0.06(+1.53%)
Aug 12, 2009
4.022
4.060
4.019
4.035
333,291
+0.02(+0.46%)
Aug 11, 2009
4.072
4.072
4.013
4.016
359,221
-0.05(-1.14%)
Aug 10, 2009
4.078
4.109
4.053
4.063
517,639
-0.05(-1.28%)
Aug 07, 2009
4.019
4.149
4.013
4.115
359,202
+0.11(+2.85%)
Aug 06, 2009
4.056
4.106
3.989
4.001
377,452
-0.07(-1.67%)
Aug 05, 2009
4.124
4.158
4.035
4.069
385,343
-0.07(-1.64%)
Aug 04, 2009
4.152
4.211
4.121
4.137
351,881
-0.05(-1.11%)
Aug 03, 2009
4.127
4.257
4.121
4.183
336,912
+0.10(+2.57%)
Jul 31, 2009
3.979
4.103
3.976
4.078
370,789
+0.10(+2.56%)
Jul 30, 2009
4.001
4.038
3.964
3.976
441,502
+0.06(+1.58%)
Jul 29, 2009
3.899
3.942
3.899
3.914
283,762
-0.01(-0.31%)
Jul 28, 2009
3.933
3.951
3.893
3.927
458,580
-0.04(-0.93%)
Jul 27, 2009
3.945
3.979
3.921
3.964
270,128
+0.01(+0.31%)
Jul 24, 2009
3.961
3.976
3.893
3.951
2,672
-0.05(-1.16%)
Jul 23, 2009
3.979
4.053
3.976
3.998
396,855
+0.02(+0.54%)
Jul 22, 2009
3.976
4.013
3.958
3.976
315,044
-0.05(-1.15%)
Jul 21, 2009
3.924
4.087
3.924
4.022
305,556
-0.03(-0.69%)
Jul 20, 2009
4.032
4.087
4.029
4.050
514,374
+0.03(+0.77%)
Jul 17, 2009
3.921
4.032
3.921
4.019
427,075
+0.09(+2.36%)
Jul 16, 2009
3.859
3.945
3.848
3.927
205,947
+0.05(+1.27%)
Jul 15, 2009
3.819
3.902
3.806
3.877
306,605
+0.11(+2.87%)
Jul 14, 2009
3.680
3.776
3.677
3.769
270,902
+0.02(+0.49%)
Jul 13, 2009
3.732
3.769
3.717
3.751
380,260
+0.12(+3.23%)
Jul 10, 2009
3.596
3.634
3.578
3.634
184,066
+0.03(+0.86%)
Jul 09, 2009
3.578
3.621
3.566
3.603
223,987
+0.04(+1.21%)
Jul 08, 2009
3.646
3.652
3.541
3.559
350,841
-0.10(-2.62%)
Jul 07, 2009
3.667
3.698
3.646
3.655
247,809
-0.04(-1.00%)
Jul 06, 2009
3.677
3.698
3.664
3.692
311,814
-0.05(-1.32%)
Jul 02, 2009
3.745
3.760
3.708
3.742
226,928
-0.05(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.