Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.62
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
3.626
3.655
3.589
3.592
611,034
-0.07(-1.91%)
Sep 29, 2011
3.703
3.717
3.611
3.662
238,182
+0.01(+0.20%)
Sep 28, 2011
3.725
3.754
3.655
3.655
222,589
-0.07(-1.97%)
Sep 27, 2011
3.765
3.784
3.714
3.728
337,357
+0.04(+0.99%)
Sep 26, 2011
3.659
3.692
3.604
3.692
465,544
+0.06(+1.62%)
Sep 23, 2011
3.600
3.655
3.600
3.633
346,327
-0.00(-0.10%)
Sep 22, 2011
3.626
3.681
3.582
3.637
487,756
-0.10(-2.75%)
Sep 21, 2011
3.839
3.853
3.739
3.739
297,274
-0.11(-2.84%)
Sep 20, 2011
3.853
3.884
3.834
3.849
393,189
+0.01(+0.38%)
Sep 19, 2011
3.820
3.856
3.795
3.834
442,813
-0.05(-1.40%)
Sep 16, 2011
3.882
3.904
3.860
3.889
399,766
+0.02(+0.47%)
Sep 15, 2011
3.849
3.889
3.827
3.871
242,790
+0.05(+1.24%)
Sep 14, 2011
3.780
3.856
3.754
3.823
420,890
+0.05(+1.25%)
Sep 13, 2011
3.729
3.780
3.714
3.776
354,396
+0.04(+1.07%)
Sep 12, 2011
3.725
3.743
3.671
3.736
502,260
-0.01(-0.29%)
Sep 09, 2011
3.791
3.791
3.718
3.747
434,745
-0.08(-2.19%)
Sep 08, 2011
3.816
3.867
3.816
3.831
508,472
-0.02(-0.57%)
Sep 07, 2011
3.816
3.860
3.791
3.853
296,723
+0.08(+2.22%)
Sep 06, 2011
3.696
3.769
3.696
3.769
445,482
-0.04(-1.05%)
Sep 02, 2011
3.805
3.842
3.798
3.809
483,965
-0.09(-2.24%)
Sep 01, 2011
3.918
3.965
3.896
3.896
363,467
-0.04(-0.93%)
Aug 31, 2011
3.955
3.987
3.922
3.933
553,085
+0.00(+0.00%)
Aug 30, 2011
3.885
3.947
3.871
3.933
443,118
+0.01(+0.37%)
Aug 29, 2011
3.834
3.918
3.831
3.918
322,526
+0.11(+2.97%)
Aug 26, 2011
3.721
3.813
3.679
3.805
433,449
+0.05(+1.36%)
Aug 25, 2011
3.827
3.911
3.703
3.754
686,386
-0.01(-0.39%)
Aug 24, 2011
3.707
3.776
3.707
3.769
702,174
+0.04(+1.02%)
Aug 23, 2011
3.627
3.732
3.616
3.731
357,208
+0.12(+3.38%)
Aug 22, 2011
3.711
3.711
3.605
3.609
421,522
-0.02(-0.48%)
Aug 19, 2011
3.655
3.727
3.623
3.626
556,631
-0.08(-2.24%)
Aug 18, 2011
3.742
3.763
3.673
3.709
728,529
-0.17(-4.37%)
Aug 17, 2011
3.879
3.915
3.839
3.879
342,681
+0.01(+0.19%)
Aug 16, 2011
3.846
3.897
3.835
3.871
375,047
-0.03(-0.74%)
Aug 15, 2011
3.828
3.900
3.825
3.900
351,289
+0.10(+2.76%)
Aug 12, 2011
3.767
3.817
3.745
3.796
623,878
+0.05(+1.35%)
Aug 11, 2011
3.590
3.777
3.590
3.745
686,850
+0.16(+4.43%)
Aug 10, 2011
3.576
3.673
3.554
3.586
814,985
-0.09(-2.36%)
Aug 09, 2011
3.731
3.677
3.424
3.673
1,123,169
+0.16(+4.41%)
Aug 08, 2011
3.731
3.731
3.507
3.518
1,080,365
-0.31(-8.11%)
Aug 05, 2011
3.882
3.900
3.716
3.828
845,059
-0.05(-1.21%)
Aug 04, 2011
4.009
4.030
3.857
3.875
679,664
-0.18(-4.54%)
Aug 03, 2011
4.055
4.070
3.998
4.059
650,731
+0.00(+0.01%)
Aug 02, 2011
4.120
4.131
4.059
4.059
687,047
-0.08(-1.83%)
Aug 01, 2011
4.182
4.196
4.106
4.135
517,505
+0.01(+0.35%)
Jul 29, 2011
4.066
4.157
4.066
4.120
680,068
-0.04(-0.95%)
Jul 28, 2011
4.189
4.203
4.157
4.160
697,039
-0.03(-0.77%)
Jul 27, 2011
4.276
4.276
4.189
4.193
798,234
-0.10(-2.35%)
Jul 26, 2011
4.297
4.304
4.272
4.294
386,729
-0.01(-0.33%)
Jul 25, 2011
4.315
4.330
4.301
4.308
478,304
-0.03(-0.67%)
Jul 22, 2011
4.338
4.348
4.337
4.337
393,957
-0.03(-0.66%)
Jul 21, 2011
4.326
4.373
4.326
4.366
511,779
+0.05(+1.09%)
Jul 20, 2011
4.333
4.337
4.301
4.319
409,071
-0.00(-0.07%)
Jul 19, 2011
4.304
4.333
4.300
4.322
426,528
+0.04(+0.84%)
Jul 18, 2011
4.300
4.304
4.250
4.286
442,176
-0.03(-0.58%)
Jul 15, 2011
4.307
4.318
4.286
4.311
265,768
+0.02(+0.50%)
Jul 14, 2011
4.318
4.333
4.279
4.290
399,608
-0.03(-0.58%)
Jul 13, 2011
4.329
4.349
4.297
4.315
588,448
-0.01(-0.33%)
Jul 12, 2011
4.325
4.350
4.322
4.329
557,618
-0.00(-0.08%)
Jul 11, 2011
4.361
4.365
4.322
4.333
516,301
-0.06(-1.31%)
Jul 08, 2011
4.361
4.393
4.354
4.390
731,896
-0.01(-0.16%)
Jul 07, 2011
4.368
4.401
4.365
4.397
443,126
+0.05(+1.15%)
Jul 06, 2011
4.322
4.347
4.315
4.347
326,844
+0.02(+0.41%)
Jul 05, 2011
4.307
4.329
4.304
4.329
588,082
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.