Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.32
-0.17 (-0.92%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
6.145
6.166
6.088
6.166
252,439
+0.10(+1.62%)
Sep 29, 2015
6.094
6.119
6.026
6.068
163,715
-0.04(-0.68%)
Sep 28, 2015
6.223
6.228
6.073
6.109
198,906
-0.16(-2.48%)
Sep 25, 2015
6.332
6.337
6.228
6.265
165,809
-0.02(-0.33%)
Sep 24, 2015
6.249
6.285
6.192
6.285
187,037
-0.02(-0.25%)
Sep 23, 2015
6.259
6.301
6.249
6.301
180,851
+0.03(+0.50%)
Sep 22, 2015
6.228
6.280
6.202
6.270
350,908
-0.05(-0.82%)
Sep 21, 2015
6.363
6.425
6.296
6.322
825,069
-0.03(-0.52%)
Sep 18, 2015
6.344
6.396
6.324
6.355
163,170
-0.05(-0.72%)
Sep 17, 2015
6.422
6.489
6.391
6.401
109,966
-0.02(-0.32%)
Sep 16, 2015
6.360
6.422
6.350
6.422
148,386
+0.06(+0.97%)
Sep 15, 2015
6.308
6.370
6.298
6.360
151,686
+0.08(+1.23%)
Sep 14, 2015
6.360
6.370
6.277
6.283
227,815
-0.07(-1.13%)
Sep 11, 2015
6.329
6.355
6.303
6.355
118,736
+0.02(+0.24%)
Sep 10, 2015
6.298
6.363
6.293
6.339
113,514
+0.03(+0.47%)
Sep 09, 2015
6.468
6.468
6.298
6.310
158,383
-0.09(-1.35%)
Sep 08, 2015
6.334
6.401
6.334
6.396
200,499
+0.14(+2.31%)
Sep 04, 2015
6.262
6.252
6.252
6.252
107,968
-0.09(-1.46%)
Sep 03, 2015
6.350
6.401
6.324
6.344
232,009
+0.03(+0.49%)
Sep 02, 2015
6.313
6.313
6.247
6.313
141,526
+0.08(+1.24%)
Sep 01, 2015
6.252
6.337
6.205
6.236
212,909
-0.20(-3.04%)
Aug 31, 2015
6.468
6.483
6.427
6.432
95,868
-0.06(-0.87%)
Aug 28, 2015
6.447
6.525
6.447
6.489
244,385
+0.02(+0.24%)
Aug 27, 2015
6.432
6.499
6.380
6.473
320,035
+0.13(+2.03%)
Aug 26, 2015
6.247
6.344
6.154
6.344
310,248
+0.22(+3.62%)
Aug 25, 2015
6.288
6.355
6.097
6.123
255,118
+0.01(+0.19%)
Aug 24, 2015
6.004
6.283
4.583
6.112
1,138,919
-0.35(-5.36%)
Aug 21, 2015
6.622
6.633
6.442
6.458
372,339
-0.22(-3.24%)
Aug 20, 2015
6.725
6.725
6.669
6.674
300,540
-0.10(-1.55%)
Aug 19, 2015
6.794
6.794
6.728
6.779
163,129
-0.02(-0.30%)
Aug 18, 2015
6.804
6.809
6.769
6.799
112,942
+0.00(+0.00%)
Aug 17, 2015
6.784
6.815
6.758
6.799
155,339
+0.01(+0.08%)
Aug 14, 2015
6.753
6.794
6.753
6.794
115,315
+0.04(+0.61%)
Aug 13, 2015
6.779
6.784
6.746
6.753
146,084
-0.02(-0.30%)
Aug 12, 2015
6.707
6.784
6.666
6.774
288,197
+0.02(+0.30%)
Aug 11, 2015
6.728
6.763
6.728
6.753
120,635
-0.04(-0.53%)
Aug 10, 2015
6.758
6.830
6.758
6.789
223,894
+0.05(+0.68%)
Aug 07, 2015
6.758
6.774
6.707
6.743
214,445
-0.03(-0.45%)
Aug 06, 2015
6.835
6.845
6.753
6.774
159,245
-0.08(-1.19%)
Aug 05, 2015
6.866
6.886
6.830
6.856
179,827
+0.01(+0.07%)
Aug 04, 2015
6.891
6.891
6.825
6.850
136,018
-0.04(-0.59%)
Aug 03, 2015
6.871
6.896
6.840
6.891
155,058
-0.01(-0.07%)
Jul 31, 2015
6.912
6.912
6.861
6.896
239,812
+0.02(+0.22%)
Jul 30, 2015
6.835
6.881
6.815
6.881
196,519
+0.02(+0.30%)
Jul 29, 2015
6.820
6.861
6.809
6.861
135,260
+0.04(+0.52%)
Jul 28, 2015
6.748
6.825
6.733
6.825
140,146
+0.09(+1.29%)
Jul 27, 2015
6.743
6.758
6.712
6.738
155,881
-0.04(-0.60%)
Jul 24, 2015
6.820
6.820
6.754
6.779
94,179
-0.03(-0.45%)
Jul 23, 2015
6.850
6.871
6.794
6.809
194,002
-0.03(-0.37%)
Jul 22, 2015
6.840
6.861
6.825
6.835
238,904
-0.01(-0.18%)
Jul 21, 2015
6.878
6.893
6.812
6.847
251,531
-0.02(-0.30%)
Jul 20, 2015
6.888
6.893
6.862
6.867
165,891
-0.02(-0.30%)
Jul 17, 2015
6.893
6.897
6.873
6.888
158,683
+0.02(+0.22%)
Jul 16, 2015
6.852
6.883
6.847
6.873
128,287
+0.04(+0.60%)
Jul 15, 2015
6.822
6.857
6.812
6.832
266,915
+0.02(+0.30%)
Jul 14, 2015
6.812
6.837
6.791
6.812
450,256
+0.00(+0.00%)
Jul 13, 2015
6.771
6.812
6.760
6.812
310,279
+0.10(+1.52%)
Jul 10, 2015
6.710
6.756
6.697
6.710
292,401
+0.07(+0.99%)
Jul 09, 2015
6.695
6.705
6.639
6.644
227,623
+0.04(+0.54%)
Jul 08, 2015
6.695
6.700
6.608
6.608
263,199
-0.12(-1.74%)
Jul 07, 2015
6.720
6.735
6.639
6.725
292,987
+0.03(+0.46%)
Jul 06, 2015
6.684
6.705
6.649
6.695
310,590
-0.02(-0.23%)
Jul 02, 2015
6.710
6.710
6.710
6.710
471,548
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.