Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.01	12.17	11.86	11.87	109,124	-0.14(-1.19%)
Sep 29, 2022	12.02	12.09	11.73	12.01	338,359	-0.11(-0.90%)
Sep 28, 2022	11.90	12.16	11.87	12.12	139,527	+0.21(+1.77%)
Sep 27, 2022	12.06	12.22	11.83	11.91	127,905	-0.06(-0.49%)
Sep 26, 2022	12.12	12.24	11.89	11.97	118,605	-0.16(-1.32%)
Sep 23, 2022	12.40	12.40	12.05	12.13	153,302	-0.31(-2.50%)
Sep 22, 2022	12.70	12.72	12.43	12.44	126,208	-0.29(-2.31%)
Sep 21, 2022	12.99	13.04	12.74	12.74	51,920	-0.18(-1.36%)
Sep 20, 2022	12.89	12.96	12.71	12.91	136,852	-0.03(-0.26%)
Sep 19, 2022	12.84	13.10	12.81	12.95	53,206	-0.07(-0.51%)
Sep 16, 2022	12.90	13.05	12.82	13.01	199,744	-0.06(-0.45%)
Sep 15, 2022	13.24	13.27	12.97	13.07	64,587	-0.17(-1.26%)
Sep 14, 2022	13.11	13.27	13.04	13.24	58,398	+0.16(+1.21%)
Sep 13, 2022	13.30	13.38	13.02	13.08	139,822	-0.47(-3.45%)
Sep 12, 2022	13.35	13.57	13.26	13.55	129,422	+0.27(+2.01%)
Sep 09, 2022	13.13	13.36	13.13	13.28	84,506	+0.17(+1.27%)
Sep 08, 2022	13.10	13.18	12.99	13.11	49,216	+0.01(+0.06%)
Sep 07, 2022	12.90	13.10	12.85	13.10	48,003	+0.23(+1.82%)
Sep 06, 2022	12.95	13.02	12.76	12.87	78,128	-0.03(-0.19%)
Sep 02, 2022	13.10	13.21	12.85	12.89	69,586	-0.15(-1.15%)
Sep 01, 2022	12.88	13.05	12.78	13.05	96,767	+0.08(+0.64%)
Aug 31, 2022	13.09	13.10	12.89	12.96	137,377	-0.02(-0.13%)
Aug 30, 2022	13.10	13.10	12.86	12.98	107,279	-0.06(-0.45%)
Aug 29, 2022	12.98	13.14	12.95	13.04	72,001	-0.05(-0.38%)
Aug 26, 2022	13.51	13.55	13.08	13.09	139,847	-0.37(-2.73%)
Aug 25, 2022	13.49	13.56	13.40	13.45	529,928	+0.00(+0.00%)
Aug 24, 2022	13.52	13.53	13.40	13.45	268,890	-0.08(-0.62%)
Aug 23, 2022	13.56	13.66	13.51	13.54	84,209	+0.00(+0.00%)
Aug 22, 2022	14.00	14.10	13.48	13.54	308,767	-0.63(-4.45%)
Aug 19, 2022	14.29	14.30	14.05	14.17	52,424	-0.12(-0.87%)
Aug 18, 2022	14.31	14.36	14.21	14.29	44,961	+0.04(+0.29%)
Aug 17, 2022	14.28	14.33	14.18	14.25	52,241	-0.07(-0.52%)
Aug 16, 2022	14.50	14.71	14.23	14.33	92,603	-0.16(-1.09%)
Aug 15, 2022	14.31	14.51	14.30	14.48	103,044	+0.18(+1.28%)
Aug 12, 2022	14.14	14.32	14.14	14.30	56,408	+0.27(+1.95%)
Aug 11, 2022	14.02	14.17	13.95	14.03	55,197	+0.11(+0.78%)
Aug 10, 2022	14.01	14.08	13.85	13.92	73,671	+0.14(+1.02%)
Aug 09, 2022	13.76	13.88	13.70	13.78	67,092	+0.05(+0.36%)
Aug 08, 2022	13.85	14.04	13.70	13.73	64,035	-0.05(-0.36%)
Aug 05, 2022	13.90	13.98	13.72	13.78	31,132	-0.16(-1.13%)
Aug 04, 2022	13.90	13.98	13.79	13.94	164,884	+0.13(+0.96%)
Aug 03, 2022	13.52	13.82	13.48	13.80	118,538	+0.35(+2.59%)
Aug 02, 2022	13.41	13.55	13.35	13.46	74,928	-0.02(-0.12%)
Aug 01, 2022	13.46	13.63	13.37	13.47	206,419	-0.05(-0.37%)
Jul 29, 2022	13.36	13.53	13.28	13.52	121,929	+0.27(+2.00%)
Jul 28, 2022	13.10	13.28	12.97	13.26	116,529	+0.18(+1.40%)
Jul 27, 2022	12.99	13.14	12.87	13.07	187,093	+0.19(+1.48%)
Jul 26, 2022	12.97	13.02	12.85	12.88	68,007	-0.19(-1.46%)
Jul 25, 2022	13.02	13.09	12.94	13.07	64,274	+0.12(+0.90%)
Jul 22, 2022	13.07	13.16	12.90	12.96	102,084	-0.12(-0.89%)
Jul 21, 2022	12.87	13.08	12.77	13.07	62,812	+0.19(+1.48%)
Jul 20, 2022	12.82	12.92	12.41	12.88	65,065	+0.10(+0.77%)
Jul 19, 2022	12.60	12.79	12.60	12.78	96,973	+0.27(+2.17%)
Jul 18, 2022	12.66	12.75	12.47	12.51	95,726	-0.08(-0.66%)
Jul 15, 2022	12.42	12.60	12.41	12.59	56,815	+0.22(+1.80%)
Jul 14, 2022	12.17	12.37	12.09	12.37	78,178	+0.02(+0.20%)
Jul 13, 2022	12.18	12.37	12.17	12.35	105,707	-0.12(-0.93%)
Jul 12, 2022	12.41	12.55	12.35	12.46	49,720	+0.02(+0.13%)
Jul 11, 2022	12.61	12.63	12.40	12.45	95,568	-0.18(-1.44%)
Jul 08, 2022	12.68	12.75	12.53	12.63	82,047	-0.02(-0.20%)
Jul 07, 2022	12.48	12.65	12.44	12.65	96,393	+0.19(+1.52%)
Jul 06, 2022	12.40	12.52	12.33	12.46	53,139	+0.08(+0.67%)
Jul 05, 2022	12.22	12.38	12.00	12.38	121,896	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.