Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.710
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
3.747
3.755
3.674
3.706
80,464
-0.08(-2.12%)
Sep 26, 2013
3.851
3.867
3.723
3.787
111,643
-0.04(-1.05%)
Sep 25, 2013
3.851
3.956
3.811
3.827
129,461
+0.01(+0.21%)
Sep 24, 2013
3.739
3.870
3.626
3.819
101,834
+0.10(+2.59%)
Sep 23, 2013
3.835
3.835
3.674
3.723
175,464
-0.10(-2.73%)
Sep 20, 2013
3.875
3.875
3.731
3.827
339,401
-0.02(-0.42%)
Sep 19, 2013
3.940
3.940
3.811
3.843
225,133
-0.07(-1.85%)
Sep 18, 2013
3.698
3.980
3.690
3.915
257,324
+0.21(+5.64%)
Sep 17, 2013
3.578
3.714
3.578
3.706
214,917
+0.10(+2.67%)
Sep 16, 2013
3.610
3.642
3.538
3.610
155,409
-0.03(-0.88%)
Sep 13, 2013
3.570
3.650
3.473
3.642
81,678
+0.10(+2.72%)
Sep 12, 2013
3.570
3.610
3.505
3.546
140,291
-0.01(-0.23%)
Sep 11, 2013
3.739
3.739
3.554
3.554
146,807
-0.20(-5.35%)
Sep 10, 2013
3.835
3.899
3.747
3.755
107,266
-0.05(-1.27%)
Sep 09, 2013
3.650
3.803
3.618
3.803
157,063
+0.16(+4.42%)
Sep 06, 2013
3.698
3.723
3.594
3.642
57,598
-0.03(-0.88%)
Sep 05, 2013
3.634
3.698
3.578
3.674
142,770
+0.04(+1.11%)
Sep 04, 2013
3.530
3.755
3.517
3.634
142,133
+0.10(+2.73%)
Sep 03, 2013
3.465
3.586
3.457
3.538
263,725
+0.10(+3.04%)
Aug 30, 2013
3.658
3.674
3.393
3.433
327,758
-0.24(-6.56%)
Aug 29, 2013
3.690
3.706
3.626
3.674
103,333
-0.01(-0.22%)
Aug 28, 2013
3.618
3.783
3.554
3.682
200,221
+0.07(+2.00%)
Aug 27, 2013
3.924
3.964
3.594
3.610
371,946
-0.36(-9.11%)
Aug 26, 2013
4.012
4.100
3.972
3.972
123,349
-0.04(-1.00%)
Aug 23, 2013
4.100
4.100
4.004
4.012
73,117
-0.09(-2.16%)
Aug 22, 2013
4.028
4.149
4.028
4.100
99,747
+0.10(+2.41%)
Aug 21, 2013
4.060
4.068
3.956
4.004
103,507
-0.08(-1.97%)
Aug 20, 2013
4.116
4.213
4.044
4.084
134,152
-0.04(-0.97%)
Aug 19, 2013
4.165
4.165
4.076
4.125
275,652
-0.01(-0.19%)
Aug 16, 2013
4.036
4.157
3.980
4.133
196,710
+0.06(+1.58%)
Aug 15, 2013
4.100
4.108
3.916
4.068
232,575
-0.09(-2.13%)
Aug 14, 2013
4.149
4.197
4.133
4.157
288,219
+0.01(+0.19%)
Aug 13, 2013
4.141
4.157
4.109
4.149
325,069
+0.01(+0.19%)
Aug 12, 2013
4.133
4.165
4.092
4.141
759,394
+0.01(+0.19%)
Aug 09, 2013
4.141
4.173
4.076
4.133
132,420
-0.01(-0.19%)
Aug 08, 2013
3.907
4.141
3.907
4.141
256,559
+0.27(+7.07%)
Aug 07, 2013
3.924
4.076
3.859
3.867
312,882
-0.04(-1.03%)
Aug 06, 2013
3.915
3.940
3.795
3.907
188,335
-0.01(-0.21%)
Aug 05, 2013
3.956
3.956
3.879
3.915
161,190
-0.06(-1.42%)
Aug 02, 2013
3.924
3.996
3.899
3.972
79,332
+0.04(+1.02%)
Aug 01, 2013
3.859
3.948
3.819
3.932
112,507
+0.10(+2.52%)
Jul 31, 2013
3.883
3.915
3.803
3.835
200,112
-0.02(-0.63%)
Jul 30, 2013
3.827
3.899
3.819
3.859
69,119
+0.06(+1.48%)
Jul 29, 2013
3.972
4.006
3.771
3.803
247,730
-0.18(-4.64%)
Jul 26, 2013
3.859
4.052
3.823
3.988
221,207
+0.10(+2.48%)
Jul 25, 2013
3.803
3.899
3.795
3.891
423,389
+0.07(+1.89%)
Jul 24, 2013
3.851
3.859
3.771
3.819
220,841
-0.02(-0.42%)
Jul 23, 2013
3.859
3.867
3.819
3.835
121,729
-0.01(-0.21%)
Jul 22, 2013
3.819
3.851
3.795
3.843
341,520
+0.06(+1.49%)
Jul 19, 2013
3.803
3.851
3.763
3.787
254,220
-0.01(-0.21%)
Jul 18, 2013
3.755
3.907
3.747
3.795
212,443
+0.06(+1.72%)
Jul 17, 2013
3.819
3.835
3.706
3.731
128,254
-0.07(-1.90%)
Jul 16, 2013
3.723
3.819
3.698
3.803
147,412
+0.07(+1.94%)
Jul 15, 2013
3.594
3.771
3.594
3.731
251,195
+0.15(+4.27%)
Jul 12, 2013
3.578
3.634
3.570
3.578
243,468
+0.01(+0.23%)
Jul 11, 2013
3.481
3.634
3.449
3.570
546,878
+0.14(+3.98%)
Jul 10, 2013
3.497
3.497
3.357
3.433
172,672
-0.06(-1.84%)
Jul 09, 2013
3.497
3.497
3.433
3.497
163,633
+0.04(+1.16%)
Jul 08, 2013
3.417
3.465
3.393
3.457
180,150
+0.06(+1.65%)
Jul 05, 2013
3.377
3.409
3.332
3.401
149,306
+0.08(+2.42%)
Jul 03, 2013
3.321
3.345
3.304
3.321
37,812
+0.00(+0.00%)
Jul 02, 2013
3.288
3.337
3.272
3.321
108,596
+0.06(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.