Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.670
-0.040 (-1.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
2.991
3.039
2.919
3.007
118,198
+0.01(+0.27%)
Sep 29, 2016
2.991
3.047
2.959
2.999
111,839
-0.02(-0.80%)
Sep 28, 2016
2.943
3.031
2.943
3.023
99,231
+0.07(+2.45%)
Sep 27, 2016
2.951
2.983
2.910
2.951
121,543
-0.02(-0.54%)
Sep 26, 2016
2.991
2.991
2.927
2.967
65,976
-0.02(-0.54%)
Sep 23, 2016
3.047
3.047
2.951
2.983
84,489
-0.04(-1.33%)
Sep 22, 2016
3.063
3.120
2.967
3.023
128,425
+0.08(+2.73%)
Sep 21, 2016
2.894
2.951
2.862
2.943
95,196
+0.07(+2.52%)
Sep 20, 2016
2.935
2.991
2.862
2.870
122,635
-0.02(-0.56%)
Sep 19, 2016
2.798
3.031
2.790
2.886
387,415
+0.12(+4.36%)
Sep 16, 2016
2.758
2.790
2.718
2.766
458,991
+0.02(+0.58%)
Sep 15, 2016
2.629
2.774
2.629
2.750
113,898
+0.11(+4.27%)
Sep 14, 2016
2.677
2.701
2.617
2.637
213,243
-0.04(-1.50%)
Sep 13, 2016
2.693
2.712
2.653
2.677
80,115
-0.06(-2.35%)
Sep 12, 2016
2.718
2.750
2.661
2.742
91,696
+0.02(+0.89%)
Sep 09, 2016
2.758
2.798
2.701
2.718
124,057
-0.10(-3.43%)
Sep 08, 2016
2.846
2.886
2.798
2.814
99,175
-0.06(-1.96%)
Sep 07, 2016
2.894
2.919
2.854
2.870
103,513
-0.02(-0.56%)
Sep 06, 2016
2.814
2.902
2.814
2.886
113,252
+0.10(+3.46%)
Sep 02, 2016
2.750
2.790
2.790
2.790
136,194
+0.06(+2.36%)
Sep 01, 2016
2.718
2.742
2.645
2.726
186,124
+0.01(+0.30%)
Aug 31, 2016
2.758
2.790
2.685
2.718
169,808
-0.02(-0.88%)
Aug 30, 2016
2.677
2.742
2.677
2.742
74,345
+0.06(+2.40%)
Aug 29, 2016
2.677
2.734
2.661
2.677
187,139
-0.01(-0.30%)
Aug 26, 2016
2.645
2.766
2.645
2.685
196,037
+0.04(+1.52%)
Aug 25, 2016
2.573
2.661
2.573
2.645
224,585
+0.04(+1.54%)
Aug 24, 2016
2.613
2.653
2.597
2.605
95,388
-0.02(-0.92%)
Aug 23, 2016
2.525
2.645
2.525
2.629
99,852
+0.09(+3.48%)
Aug 22, 2016
2.541
2.573
2.476
2.541
145,405
+0.00(+0.00%)
Aug 19, 2016
2.541
2.645
2.517
2.541
240,489
+0.02(+0.64%)
Aug 18, 2016
2.476
2.557
2.464
2.525
147,767
+0.06(+2.61%)
Aug 17, 2016
2.492
2.500
2.460
2.460
119,149
-0.03(-1.29%)
Aug 16, 2016
2.517
2.585
2.476
2.492
142,623
-0.03(-1.27%)
Aug 15, 2016
2.557
2.557
2.500
2.525
191,954
-0.03(-1.26%)
Aug 12, 2016
2.605
2.613
2.500
2.557
91,869
-0.06(-2.45%)
Aug 11, 2016
2.605
2.685
2.605
2.621
244,199
+0.01(+0.31%)
Aug 10, 2016
2.653
2.677
2.613
2.613
138,011
-0.06(-2.40%)
Aug 09, 2016
2.693
2.750
2.653
2.677
171,691
-0.01(-0.30%)
Aug 08, 2016
2.758
2.778
2.645
2.685
197,235
-0.07(-2.62%)
Aug 05, 2016
2.734
2.838
2.734
2.758
126,684
+0.02(+0.88%)
Aug 04, 2016
2.798
2.830
2.701
2.734
219,617
-0.09(-3.13%)
Aug 03, 2016
2.902
2.902
2.693
2.822
406,731
-0.25(-8.12%)
Aug 02, 2016
3.136
3.160
3.031
3.071
169,527
-0.06(-2.05%)
Aug 01, 2016
3.168
3.216
3.136
3.136
132,098
-0.03(-1.02%)
Jul 29, 2016
3.095
3.184
3.055
3.168
156,477
+0.05(+1.55%)
Jul 28, 2016
3.208
3.208
3.120
3.120
60,089
-0.06(-2.02%)
Jul 27, 2016
3.321
3.321
3.152
3.184
130,164
-0.14(-4.35%)
Jul 26, 2016
3.345
3.385
3.329
3.329
81,919
+0.01(+0.24%)
Jul 25, 2016
3.361
3.401
3.321
3.321
91,821
-0.07(-2.13%)
Jul 22, 2016
3.401
3.465
3.377
3.393
60,939
-0.02(-0.47%)
Jul 21, 2016
3.401
3.449
3.401
3.409
152,597
+0.00(+0.00%)
Jul 20, 2016
3.321
3.465
3.304
3.409
178,806
+0.10(+3.16%)
Jul 19, 2016
3.256
3.321
3.224
3.304
111,951
+0.06(+1.73%)
Jul 18, 2016
3.272
3.312
3.224
3.248
110,023
-0.03(-0.98%)
Jul 15, 2016
3.312
3.337
3.240
3.280
97,591
+0.00(+0.00%)
Jul 14, 2016
3.345
3.369
3.280
3.280
107,298
-0.05(-1.45%)
Jul 13, 2016
3.353
3.393
3.280
3.329
87,059
-0.01(-0.24%)
Jul 12, 2016
3.288
3.417
3.248
3.337
185,206
+0.08(+2.47%)
Jul 11, 2016
3.208
3.256
3.200
3.256
124,551
+0.10(+3.05%)
Jul 08, 2016
3.087
3.168
3.039
3.160
164,175
+0.12(+3.97%)
Jul 07, 2016
3.079
3.152
3.015
3.039
136,476
-0.03(-1.05%)
Jul 06, 2016
3.047
3.087
3.015
3.071
97,552
+0.03(+1.06%)
Jul 05, 2016
3.087
3.152
3.015
3.039
433,098
-0.10(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.