Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.700
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
2.515
2.572
2.414
2.482
163,960
-0.05(-1.99%)
Sep 29, 2021
2.642
2.667
2.372
2.532
410,226
-0.13(-5.05%)
Sep 28, 2021
2.734
2.743
2.642
2.667
165,539
-0.04(-1.55%)
Sep 27, 2021
2.600
2.734
2.600
2.709
197,074
+0.11(+4.21%)
Sep 24, 2021
2.633
2.671
2.574
2.600
117,969
-0.03(-1.28%)
Sep 23, 2021
2.574
2.696
2.574
2.633
283,729
+0.08(+2.96%)
Sep 22, 2021
2.633
2.642
2.541
2.557
260,792
-0.08(-2.88%)
Sep 21, 2021
2.658
2.717
2.600
2.633
159,440
-0.02(-0.64%)
Sep 20, 2021
2.869
2.869
2.557
2.650
534,400
-0.24(-8.16%)
Sep 17, 2021
2.583
2.886
2.583
2.886
1,022,450
+0.27(+10.29%)
Sep 16, 2021
2.330
2.757
2.313
2.616
1,803,602
+0.33(+14.34%)
Sep 15, 2021
2.196
2.288
2.187
2.288
119,474
+0.08(+3.42%)
Sep 14, 2021
2.187
2.288
2.187
2.213
117,153
+0.00(+0.00%)
Sep 13, 2021
2.313
2.313
2.154
2.213
244,611
-0.04(-1.87%)
Sep 10, 2021
2.238
2.313
2.204
2.255
130,476
-0.02(-0.74%)
Sep 09, 2021
2.246
2.288
1.985
2.271
718,874
+0.01(+0.37%)
Sep 08, 2021
2.322
2.330
2.255
2.263
147,305
-0.08(-3.24%)
Sep 07, 2021
2.423
2.457
2.322
2.339
189,063
-0.06(-2.46%)
Sep 03, 2021
2.322
2.431
2.322
2.398
116,930
+0.06(+2.52%)
Sep 02, 2021
2.440
2.440
2.322
2.339
126,894
-0.09(-3.81%)
Sep 01, 2021
2.398
2.440
2.381
2.431
325,482
+0.05(+2.12%)
Aug 31, 2021
2.322
2.398
2.305
2.381
120,386
+0.05(+2.17%)
Aug 30, 2021
2.330
2.381
2.313
2.330
199,327
-0.01(-0.36%)
Aug 27, 2021
2.280
2.389
2.280
2.339
223,336
+0.06(+2.58%)
Aug 26, 2021
2.330
2.347
2.271
2.280
123,392
-0.03(-1.45%)
Aug 25, 2021
2.347
2.406
2.297
2.313
207,810
+0.01(+0.36%)
Aug 24, 2021
2.280
2.414
2.271
2.305
309,920
+0.03(+1.48%)
Aug 23, 2021
2.313
2.364
2.246
2.271
140,620
-0.02(-0.74%)
Aug 20, 2021
2.170
2.330
2.170
2.288
201,301
+0.11(+5.02%)
Aug 19, 2021
2.179
2.255
2.162
2.179
157,274
-0.08(-3.72%)
Aug 18, 2021
2.221
2.313
2.188
2.263
86,229
+0.03(+1.51%)
Aug 17, 2021
2.280
2.347
2.204
2.229
133,930
-0.11(-4.68%)
Aug 16, 2021
2.187
2.347
2.187
2.339
171,576
+0.12(+5.30%)
Aug 13, 2021
2.213
2.280
2.154
2.221
266,498
-0.08(-3.30%)
Aug 12, 2021
2.600
2.650
2.271
2.297
540,143
-0.27(-10.49%)
Aug 11, 2021
2.356
2.600
2.313
2.566
611,827
+0.22(+9.32%)
Aug 10, 2021
2.347
2.356
2.280
2.347
301,212
+0.05(+2.20%)
Aug 09, 2021
2.280
2.398
2.239
2.297
682,778
+0.07(+3.02%)
Aug 06, 2021
2.187
2.255
2.170
2.229
255,927
+0.06(+2.71%)
Aug 05, 2021
2.019
2.170
2.014
2.170
470,614
+0.21(+10.73%)
Aug 04, 2021
1.876
2.019
1.859
1.960
609,504
+0.07(+3.56%)
Aug 03, 2021
1.809
1.901
1.783
1.893
268,251
+0.10(+5.63%)
Aug 02, 2021
1.725
1.826
1.725
1.792
182,021
+0.05(+2.90%)
Jul 30, 2021
1.741
1.750
1.725
1.741
114,847
-0.01(-0.48%)
Jul 29, 2021
1.750
1.758
1.737
1.750
121,494
+0.05(+2.97%)
Jul 28, 2021
1.674
1.708
1.658
1.699
127,107
+0.03(+2.00%)
Jul 27, 2021
1.699
1.726
1.649
1.666
104,438
-0.04(-2.44%)
Jul 26, 2021
1.724
1.733
1.699
1.708
102,476
-0.02(-1.44%)
Jul 23, 2021
1.741
1.741
1.699
1.733
74,513
+0.00(+0.00%)
Jul 22, 2021
1.716
1.733
1.716
1.733
69,698
+0.02(+0.97%)
Jul 21, 2021
1.716
1.733
1.704
1.716
63,790
+0.02(+1.48%)
Jul 20, 2021
1.699
1.749
1.683
1.691
161,773
+0.02(+1.50%)
Jul 19, 2021
1.666
1.691
1.633
1.666
223,163
-0.02(-0.99%)
Jul 16, 2021
1.691
1.741
1.674
1.683
145,126
+0.00(+0.00%)
Jul 15, 2021
1.658
1.695
1.641
1.683
155,085
+0.02(+1.00%)
Jul 14, 2021
1.674
1.699
1.649
1.666
119,540
-0.01(-0.50%)
Jul 13, 2021
1.724
1.741
1.666
1.674
108,117
-0.07(-3.83%)
Jul 12, 2021
1.716
1.749
1.699
1.741
113,178
+0.01(+0.48%)
Jul 09, 2021
1.749
1.749
1.724
1.733
41,462
-0.01(-0.48%)
Jul 08, 2021
1.708
1.833
1.649
1.741
272,873
+0.01(+0.48%)
Jul 07, 2021
1.749
1.766
1.691
1.733
151,568
-0.02(-0.95%)
Jul 06, 2021
1.816
1.816
1.683
1.749
251,971
-0.06(-3.23%)
Jul 02, 2021
1.799
1.808
1.774
1.808
102,398
+0.02(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.