Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.86 USD +0.09 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 16.82 16.83 16.65 16.65 121,173 -0.16(-0.95%)
Sep 27, 2019 16.80 16.85 16.72 16.81 84,200 -0.01(-0.06%)
Sep 26, 2019 16.75 16.84 16.70 16.82 66,481 +0.09(+0.54%)
Sep 25, 2019 16.69 16.74 16.56 16.73 91,823 +0.03(+0.18%)
Sep 24, 2019 16.97 17.00 16.70 16.70 136,625 -0.31(-1.82%)
Sep 23, 2019 17.10 17.15 16.92 17.01 117,160 -0.12(-0.73%)
Sep 20, 2019 17.10 17.16 17.00 17.14 81,800 -0.01(-0.09%)
Sep 19, 2019 17.14 17.19 17.06 17.15 72,876 +0.11(+0.65%)
Sep 18, 2019 17.12 17.14 17.00 17.04 71,751 -0.04(-0.23%)
Sep 17, 2019 17.03 17.14 16.95 17.08 86,462 +0.03(+0.18%)
Sep 16, 2019 17.03 17.11 17.02 17.05 64,947 +0.04(+0.24%)
Sep 13, 2019 17.05 17.11 16.98 17.01 105,700 +0.02(+0.12%)
Sep 12, 2019 16.93 17.00 16.92 16.99 83,592 +0.11(+0.65%)
Sep 11, 2019 16.78 16.88 16.68 16.88 95,549 +0.13(+0.78%)
Sep 10, 2019 16.83 16.83 16.60 16.75 108,339 -0.03(-0.18%)
Sep 09, 2019 16.92 16.92 16.75 16.78 124,662 -0.07(-0.42%)
Sep 06, 2019 16.85 16.94 16.84 16.85 75,900 +0.02(+0.12%)
Sep 05, 2019 16.72 16.87 16.70 16.83 93,742 +0.24(+1.45%)
Sep 04, 2019 16.59 16.61 16.50 16.59 85,077 +0.11(+0.67%)
Sep 03, 2019 16.46 16.52 16.43 16.48 117,292 +0.02(+0.12%)
Aug 30, 2019 16.55 16.64 16.41 16.46 105,100 +0.00(+0.00%)
Aug 29, 2019 16.44 16.47 16.33 16.46 142,541 +0.16(+0.98%)
Aug 28, 2019 16.28 16.40 16.21 16.30 122,110 +0.02(+0.12%)
Aug 27, 2019 16.45 16.46 16.24 16.28 127,417 -0.11(-0.67%)
Aug 26, 2019 16.34 16.52 16.31 16.39 201,089 +0.14(+0.86%)
Aug 23, 2019 16.58 16.68 16.24 16.25 234,600 -0.36(-2.17%)
Aug 22, 2019 16.83 16.94 16.61 16.61 262,014 -0.36(-2.12%)
Aug 21, 2019 17.06 17.09 16.96 16.97 161,986 +0.08(+0.47%)
Aug 20, 2019 16.85 16.96 16.85 16.89 143,162 +0.04(+0.24%)
Aug 19, 2019 16.82 16.89 16.77 16.85 92,909 +0.19(+1.14%)
Aug 16, 2019 16.63 16.80 16.59 16.66 101,100 +0.13(+0.79%)
Aug 15, 2019 16.67 16.67 16.46 16.53 200,737 -0.10(-0.60%)
Aug 14, 2019 16.92 16.92 16.60 16.63 151,659 -0.39(-2.29%)
Aug 13, 2019 16.81 17.10 16.75 17.02 148,447 +0.14(+0.83%)
Aug 12, 2019 16.98 17.04 16.77 16.88 91,009 -0.18(-1.06%)
Aug 09, 2019 17.15 17.16 16.98 17.06 95,500 -0.11(-0.64%)
Aug 08, 2019 16.97 17.17 16.89 17.17 76,785 +0.28(+1.66%)
Aug 07, 2019 16.87 16.95 16.70 16.89 134,221 -0.14(-0.82%)
Aug 06, 2019 16.74 17.03 16.57 17.03 229,751 +0.41(+2.47%)
Aug 05, 2019 16.97 17.00 16.43 16.62 247,826 -0.52(-3.03%)
Aug 02, 2019 17.23 17.28 17.03 17.14 94,800 -0.18(-1.04%)
Aug 01, 2019 17.43 17.70 17.29 17.32 97,755 -0.09(-0.52%)
Jul 31, 2019 17.58 17.60 17.36 17.41 135,261 -0.07(-0.40%)
Jul 30, 2019 17.26 17.48 17.26 17.48 65,873 +0.10(+0.58%)
Jul 29, 2019 17.32 17.42 17.31 17.38 96,433 +0.02(+0.12%)
Jul 26, 2019 17.23 17.41 17.23 17.36 69,200 +0.12(+0.70%)
Jul 25, 2019 17.34 17.41 17.19 17.24 122,309 -0.12(-0.69%)
Jul 24, 2019 17.25 17.38 17.24 17.36 75,026 +0.08(+0.46%)
Jul 23, 2019 17.24 17.30 17.13 17.28 81,234 -0.04(-0.23%)
Jul 22, 2019 17.43 17.45 17.25 17.32 117,806 -0.09(-0.52%)
Jul 19, 2019 17.38 17.48 17.37 17.41 104,000 +0.06(+0.35%)
Jul 18, 2019 17.32 17.43 17.25 17.35 68,507 +0.00(+0.00%)
Jul 17, 2019 17.41 17.43 17.32 17.35 64,385 -0.02(-0.12%)
Jul 16, 2019 17.39 17.45 17.32 17.37 60,770 +0.00(+0.00%)
Jul 15, 2019 17.43 17.48 17.29 17.37 82,796 +0.04(+0.23%)
Jul 12, 2019 17.40 17.43 17.31 17.33 113,900 +0.06(+0.35%)
Jul 11, 2019 17.32 17.40 17.27 17.27 73,929 +0.03(+0.17%)
Jul 10, 2019 17.24 17.32 17.23 17.24 109,591 +0.11(+0.64%)
Jul 09, 2019 17.14 17.21 17.11 17.13 147,347 -0.03(-0.17%)
Jul 08, 2019 17.10 17.18 17.03 17.16 201,851 -0.01(-0.06%)
Jul 05, 2019 17.12 17.23 17.02 17.17 61,300 -0.01(-0.06%)
Jul 03, 2019 17.05 17.18 17.00 17.18 45,100 +0.16(+0.94%)
Jul 02, 2019 16.98 17.05 16.92 17.02 90,452 +0.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.