Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.370
-0.080 (-3.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
4.746
4.790
4.678
4.758
105,544
+0.02(+0.52%)
Sep 29, 2015
4.696
4.752
4.591
4.734
182,975
+0.04(+0.93%)
Sep 28, 2015
4.634
4.771
4.628
4.690
293,683
+0.01(+0.13%)
Sep 25, 2015
4.715
4.762
4.609
4.684
468,772
+0.01(+0.27%)
Sep 24, 2015
4.553
4.684
4.460
4.671
652,259
+0.06(+1.35%)
Sep 23, 2015
4.560
4.634
4.417
4.609
574,884
+0.01(+0.13%)
Sep 22, 2015
4.634
4.640
4.522
4.603
801,255
-0.12(-2.50%)
Sep 21, 2015
4.771
4.833
4.715
4.721
190,660
-0.01(-0.26%)
Sep 18, 2015
4.939
4.960
4.734
4.734
473,097
-0.26(-5.22%)
Sep 17, 2015
5.038
5.044
4.939
4.995
528,090
-0.04(-0.86%)
Sep 16, 2015
5.038
5.113
5.001
5.038
393,649
+0.04(+0.75%)
Sep 15, 2015
4.963
5.013
4.939
5.001
97,535
+0.06(+1.13%)
Sep 14, 2015
4.908
4.963
4.864
4.945
141,734
+0.04(+0.76%)
Sep 11, 2015
4.895
4.970
4.889
4.908
143,376
-0.03(-0.63%)
Sep 10, 2015
4.671
4.939
4.671
4.939
415,228
+0.27(+5.72%)
Sep 09, 2015
4.740
4.771
4.647
4.671
162,857
-0.05(-1.05%)
Sep 08, 2015
4.715
4.740
4.671
4.721
115,622
+0.02(+0.40%)
Sep 04, 2015
4.640
4.703
4.703
4.703
257,239
+0.01(+0.26%)
Sep 03, 2015
4.572
4.721
4.572
4.690
112,900
+0.12(+2.72%)
Sep 02, 2015
4.640
4.653
4.510
4.566
196,324
-0.04(-0.81%)
Sep 01, 2015
4.684
4.715
4.566
4.603
401,820
-0.18(-3.77%)
Aug 31, 2015
4.560
4.808
4.538
4.783
351,222
+0.17(+3.77%)
Aug 28, 2015
4.553
4.696
4.485
4.609
661,732
+0.03(+0.68%)
Aug 27, 2015
4.156
4.578
4.131
4.578
999,742
+0.47(+11.34%)
Aug 26, 2015
4.056
4.131
4.001
4.112
294,154
+0.11(+2.62%)
Aug 25, 2015
4.199
4.242
4.007
4.007
368,995
-0.01(-0.15%)
Aug 24, 2015
4.254
4.285
4.013
4.013
552,593
-0.41(-9.36%)
Aug 21, 2015
4.644
4.644
4.427
4.427
333,095
-0.22(-4.79%)
Aug 20, 2015
4.656
4.712
4.594
4.650
225,170
-0.07(-1.57%)
Aug 19, 2015
4.885
4.885
4.681
4.724
182,254
-0.17(-3.41%)
Aug 18, 2015
4.798
4.910
4.731
4.891
294,903
+0.08(+1.67%)
Aug 17, 2015
4.854
4.903
4.780
4.811
120,276
-0.03(-0.64%)
Aug 14, 2015
4.984
5.089
4.805
4.842
989,159
-0.17(-3.33%)
Aug 13, 2015
5.101
5.108
4.934
5.009
331,200
-0.10(-1.94%)
Aug 12, 2015
5.064
5.120
5.040
5.108
305,072
+0.04(+0.73%)
Aug 11, 2015
5.176
5.206
5.040
5.070
1,165,510
-0.12(-2.38%)
Aug 10, 2015
5.058
5.206
5.040
5.194
309,961
+0.14(+2.82%)
Aug 07, 2015
5.120
5.169
5.015
5.052
111,046
-0.09(-1.80%)
Aug 06, 2015
5.126
5.225
5.101
5.145
417,524
+0.03(+0.60%)
Aug 05, 2015
5.206
5.305
5.083
5.114
418,967
-0.07(-1.31%)
Aug 04, 2015
5.206
5.287
5.166
5.182
247,730
-0.02(-0.47%)
Aug 03, 2015
5.330
5.330
5.163
5.206
227,045
-0.14(-2.66%)
Jul 31, 2015
5.330
5.373
5.293
5.349
339,186
+0.03(+0.58%)
Jul 30, 2015
5.305
5.361
5.281
5.318
317,826
-0.03(-0.58%)
Jul 29, 2015
5.293
5.349
5.250
5.349
330,615
+0.09(+1.69%)
Jul 28, 2015
5.297
5.306
5.205
5.260
440,122
-0.01(-0.12%)
Jul 27, 2015
5.254
5.389
5.242
5.266
458,999
-0.03(-0.58%)
Jul 24, 2015
5.334
5.352
5.266
5.297
923,624
-0.05(-0.92%)
Jul 23, 2015
5.457
5.482
5.322
5.346
615,496
-0.10(-1.92%)
Jul 22, 2015
5.488
5.506
5.445
5.451
244,397
-0.07(-1.23%)
Jul 21, 2015
5.469
5.586
5.469
5.519
616,659
+0.09(+1.59%)
Jul 20, 2015
5.617
5.617
5.432
5.432
215,325
-0.17(-3.08%)
Jul 17, 2015
5.753
5.753
5.586
5.605
501,432
-0.15(-2.57%)
Jul 16, 2015
5.833
5.845
5.734
5.753
433,061
-0.06(-1.06%)
Jul 15, 2015
5.882
5.888
5.790
5.814
485,646
-0.07(-1.15%)
Jul 14, 2015
5.888
5.913
5.857
5.882
988,737
+0.00(+0.00%)
Jul 13, 2015
5.839
5.888
5.802
5.882
369,256
+0.06(+0.95%)
Jul 10, 2015
5.808
5.851
5.753
5.827
362,846
+0.04(+0.75%)
Jul 09, 2015
5.777
5.808
5.716
5.784
181,153
+0.04(+0.64%)
Jul 08, 2015
5.710
5.753
5.611
5.747
443,284
+0.01(+0.21%)
Jul 07, 2015
5.710
5.747
5.623
5.734
899,283
+0.01(+0.22%)
Jul 06, 2015
5.888
5.888
5.716
5.722
343,360
-0.20(-3.33%)
Jul 02, 2015
6.018
5.919
5.919
5.919
576,854
-0.09(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.