Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.370
-0.080 (-3.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
4.815
4.866
4.815
4.840
88,669
+0.02(+0.35%)
Sep 29, 2021
4.815
4.832
4.790
4.824
71,152
+0.04(+0.77%)
Sep 28, 2021
4.787
4.854
4.762
4.787
201,910
+0.00(+0.00%)
Sep 27, 2021
4.729
4.820
4.729
4.787
110,026
+0.03(+0.53%)
Sep 24, 2021
4.720
4.770
4.695
4.762
351,849
+0.02(+0.35%)
Sep 23, 2021
4.729
4.770
4.712
4.745
92,068
+0.01(+0.18%)
Sep 22, 2021
4.704
4.754
4.704
4.737
40,263
+0.04(+0.89%)
Sep 21, 2021
4.762
4.762
4.670
4.695
110,837
-0.05(-1.05%)
Sep 20, 2021
4.804
4.806
4.712
4.745
314,984
-0.12(-2.40%)
Sep 17, 2021
4.804
4.884
4.779
4.862
170,827
+0.03(+0.69%)
Sep 16, 2021
4.812
4.854
4.787
4.829
114,739
-0.02(-0.34%)
Sep 15, 2021
4.770
4.854
4.770
4.845
99,773
+0.07(+1.40%)
Sep 14, 2021
4.779
4.804
4.587
4.779
144,494
-0.01(-0.17%)
Sep 13, 2021
4.795
4.837
4.745
4.787
166,485
-0.03(-0.52%)
Sep 10, 2021
4.845
4.862
4.787
4.812
121,815
-0.04(-0.86%)
Sep 09, 2021
4.862
4.862
4.787
4.854
134,162
+0.01(+0.17%)
Sep 08, 2021
4.862
4.875
4.820
4.845
101,339
-0.02(-0.34%)
Sep 07, 2021
4.987
5.012
4.845
4.862
164,099
-0.11(-2.18%)
Sep 03, 2021
5.029
5.029
4.929
4.970
54,421
-0.04(-0.83%)
Sep 02, 2021
4.970
5.029
4.945
5.012
145,897
+0.06(+1.18%)
Sep 01, 2021
4.904
4.987
4.904
4.954
336,181
+0.05(+1.02%)
Aug 31, 2021
4.870
4.987
4.858
4.904
474,533
+0.03(+0.68%)
Aug 30, 2021
4.879
4.879
4.845
4.870
184,679
+0.04(+0.76%)
Aug 27, 2021
4.842
4.846
4.792
4.834
941,493
+0.05(+1.04%)
Aug 26, 2021
4.859
4.861
4.784
4.784
255,243
-0.05(-1.03%)
Aug 25, 2021
4.859
4.888
4.809
4.834
521,617
-0.02(-0.51%)
Aug 24, 2021
4.817
4.913
4.801
4.859
659,607
+0.07(+1.39%)
Aug 23, 2021
4.784
4.859
4.776
4.792
458,306
+0.04(+0.87%)
Aug 20, 2021
4.742
4.767
4.718
4.751
806,043
+0.03(+0.70%)
Aug 19, 2021
4.693
4.734
4.635
4.718
163,754
-0.01(-0.18%)
Aug 18, 2021
4.576
4.742
4.576
4.726
526,034
+0.15(+3.27%)
Aug 17, 2021
4.543
4.543
4.485
4.576
691,264
+0.05(+1.10%)
Aug 16, 2021
4.460
4.659
4.460
4.527
252,955
+0.06(+1.30%)
Aug 13, 2021
4.443
4.481
4.394
4.468
554,118
+0.07(+1.70%)
Aug 12, 2021
4.377
4.452
4.377
4.394
1,485,008
+0.09(+2.12%)
Aug 11, 2021
4.327
4.327
4.273
4.302
440,208
+0.02(+0.39%)
Aug 10, 2021
4.360
4.419
4.252
4.286
108,296
+0.01(+0.19%)
Aug 09, 2021
4.244
4.277
4.211
4.277
57,456
+0.03(+0.78%)
Aug 06, 2021
4.286
4.311
4.219
4.244
234,788
-0.06(-1.35%)
Aug 05, 2021
4.443
4.443
4.294
4.302
78,866
-0.01(-0.19%)
Aug 04, 2021
4.286
4.335
4.286
4.311
216,693
+0.02(+0.58%)
Aug 03, 2021
4.344
4.369
4.277
4.286
116,844
-0.04(-0.96%)
Aug 02, 2021
4.369
4.402
4.311
4.327
50,173
-0.01(-0.19%)
Jul 30, 2021
4.419
4.419
4.335
4.335
33,180
-0.08(-1.88%)
Jul 29, 2021
4.377
4.468
4.377
4.419
145,554
+0.04(+1.00%)
Jul 28, 2021
4.366
4.441
4.342
4.375
82,236
+0.05(+1.15%)
Jul 27, 2021
4.408
4.466
4.325
4.325
72,246
-0.12(-2.61%)
Jul 26, 2021
4.449
4.474
4.408
4.441
55,403
-0.01(-0.19%)
Jul 23, 2021
4.449
4.532
4.399
4.449
123,311
+0.06(+1.32%)
Jul 22, 2021
4.540
4.557
4.300
4.391
145,520
-0.15(-3.28%)
Jul 21, 2021
4.532
4.590
4.523
4.540
56,497
+0.00(+0.00%)
Jul 20, 2021
4.532
4.581
4.490
4.540
29,662
+0.05(+1.11%)
Jul 19, 2021
4.590
4.598
4.490
4.490
62,022
-0.11(-2.34%)
Jul 16, 2021
4.672
4.697
4.598
4.598
37,194
-0.04(-0.89%)
Jul 15, 2021
4.714
4.751
4.631
4.639
53,267
-0.10(-2.09%)
Jul 14, 2021
4.755
4.788
4.730
4.738
182,515
-0.02(-0.35%)
Jul 13, 2021
4.763
4.780
4.730
4.755
84,823
-0.02(-0.35%)
Jul 12, 2021
4.672
4.772
4.664
4.772
84,900
+0.09(+1.94%)
Jul 09, 2021
4.664
4.722
4.664
4.681
229,314
+0.03(+0.71%)
Jul 08, 2021
4.606
4.681
4.582
4.647
121,985
-0.02(-0.35%)
Jul 07, 2021
4.697
4.714
4.639
4.664
33,901
-0.03(-0.70%)
Jul 06, 2021
4.772
4.772
4.672
4.697
135,009
-0.05(-1.05%)
Jul 02, 2021
4.689
4.805
4.672
4.747
244,761
+0.07(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.