Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.350
+0.020 (+0.86%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.298
2.369
2.199
2.226
110,723
-0.09(-3.91%)
Sep 29, 2022
2.370
2.407
2.275
2.316
120,162
-0.06(-2.66%)
Sep 28, 2022
2.407
2.407
2.325
2.379
220,768
+0.00(+0.00%)
Sep 27, 2022
2.361
2.399
2.325
2.379
70,622
+0.04(+1.54%)
Sep 26, 2022
2.425
2.479
2.343
2.343
140,710
-0.10(-4.07%)
Sep 23, 2022
2.624
2.624
2.443
2.443
193,724
-0.21(-7.85%)
Sep 22, 2022
2.660
2.696
2.551
2.651
178,110
-0.03(-1.01%)
Sep 21, 2022
2.642
2.696
2.633
2.678
78,572
+0.05(+2.07%)
Sep 20, 2022
2.633
2.660
2.579
2.624
143,764
-0.04(-1.36%)
Sep 19, 2022
2.560
2.660
2.560
2.660
84,289
+0.09(+3.52%)
Sep 16, 2022
2.542
2.597
2.488
2.569
103,263
+0.02(+0.71%)
Sep 15, 2022
2.542
2.642
2.524
2.551
74,956
-0.01(-0.35%)
Sep 14, 2022
2.633
2.633
2.542
2.560
59,594
-0.05(-2.08%)
Sep 13, 2022
2.687
2.687
2.579
2.615
52,836
-0.07(-2.69%)
Sep 12, 2022
2.696
2.735
2.615
2.687
149,908
+0.02(+0.68%)
Sep 09, 2022
2.588
2.691
2.569
2.669
113,630
+0.12(+4.61%)
Sep 08, 2022
2.651
2.656
2.551
2.551
467,741
-0.10(-3.75%)
Sep 07, 2022
2.651
2.705
2.579
2.651
182,198
+0.00(+0.00%)
Sep 06, 2022
2.624
2.669
2.560
2.651
268,252
+0.03(+1.03%)
Sep 02, 2022
2.606
2.660
2.551
2.624
143,255
+0.02(+0.69%)
Sep 01, 2022
2.651
2.696
2.569
2.606
81,447
-0.03(-1.03%)
Aug 31, 2022
2.769
2.769
2.624
2.633
136,142
-0.11(-3.96%)
Aug 30, 2022
2.805
2.823
2.696
2.741
114,989
-0.05(-1.94%)
Aug 29, 2022
2.787
2.850
2.750
2.796
200,656
-0.01(-0.32%)
Aug 26, 2022
2.877
2.877
2.769
2.805
110,680
+0.00(+0.00%)
Aug 25, 2022
2.895
2.977
2.805
2.805
204,751
-0.09(-3.13%)
Aug 24, 2022
2.940
2.959
2.895
2.895
58,957
-0.06(-2.14%)
Aug 23, 2022
2.959
2.977
2.895
2.959
60,082
+0.02(+0.62%)
Aug 22, 2022
3.013
3.013
2.895
2.940
57,617
-0.09(-2.98%)
Aug 19, 2022
3.049
3.085
2.940
3.031
110,803
-0.02(-0.59%)
Aug 18, 2022
3.076
3.076
2.986
3.049
69,745
-0.02(-0.59%)
Aug 17, 2022
2.986
3.067
2.968
3.067
127,724
+0.04(+1.19%)
Aug 16, 2022
3.013
3.148
2.986
3.031
463,350
-0.01(-0.30%)
Aug 15, 2022
3.103
3.212
2.805
3.040
290,502
-0.13(-4.00%)
Aug 12, 2022
3.284
3.298
3.049
3.167
335,100
-0.07(-2.23%)
Aug 11, 2022
3.329
3.348
3.185
3.239
53,926
-0.05(-1.38%)
Aug 10, 2022
3.212
3.284
3.203
3.284
45,577
+0.08(+2.54%)
Aug 09, 2022
3.176
3.284
3.176
3.203
45,454
-0.02(-0.56%)
Aug 08, 2022
3.121
3.239
3.101
3.221
69,653
+0.14(+4.71%)
Aug 05, 2022
3.094
3.094
3.031
3.076
24,211
+0.01(+0.30%)
Aug 04, 2022
3.067
3.130
3.040
3.067
82,863
-0.03(-0.88%)
Aug 03, 2022
3.158
3.158
3.031
3.094
66,461
-0.02(-0.58%)
Aug 02, 2022
3.194
3.194
3.076
3.112
72,676
-0.05(-1.71%)
Aug 01, 2022
3.221
3.240
3.103
3.167
115,798
-0.06(-1.96%)
Jul 29, 2022
3.248
3.275
3.185
3.230
58,869
-0.01(-0.28%)
Jul 28, 2022
3.203
3.239
3.121
3.239
66,560
+0.07(+2.29%)
Jul 27, 2022
3.212
3.212
3.121
3.167
61,433
-0.01(-0.28%)
Jul 26, 2022
3.121
3.185
3.112
3.176
116,748
+0.05(+1.45%)
Jul 25, 2022
3.121
3.149
3.004
3.130
130,143
+0.03(+0.87%)
Jul 22, 2022
3.194
3.194
3.040
3.103
203,995
-0.05(-1.72%)
Jul 21, 2022
3.230
3.230
3.072
3.158
245,335
-0.07(-2.24%)
Jul 20, 2022
3.149
3.284
3.058
3.230
305,588
+0.12(+3.78%)
Jul 19, 2022
3.085
3.139
3.045
3.112
107,482
+0.05(+1.48%)
Jul 18, 2022
3.040
3.158
3.040
3.067
52,712
+0.07(+2.42%)
Jul 15, 2022
2.977
3.040
2.959
2.995
54,431
+0.05(+1.53%)
Jul 14, 2022
3.013
3.013
2.931
2.949
105,671
-0.08(-2.69%)
Jul 13, 2022
3.085
3.085
2.977
3.031
111,040
-0.04(-1.18%)
Jul 12, 2022
3.139
3.139
3.022
3.067
128,854
-0.13(-3.97%)
Jul 11, 2022
3.130
3.248
3.058
3.194
354,839
+0.07(+2.32%)
Jul 08, 2022
3.149
3.183
3.103
3.121
82,898
-0.02(-0.58%)
Jul 07, 2022
3.158
3.221
3.121
3.139
53,276
+0.00(+0.00%)
Jul 06, 2022
3.149
3.203
3.076
3.139
95,280
-0.06(-1.98%)
Jul 05, 2022
3.158
3.221
3.112
3.203
78,200
+0.01(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.