Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Splash Beverage Group Inc
(NY:
SBEV
)
0.2500
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.330
1.420
1.250
1.370
183,419
+0.04(+3.01%)
Sep 29, 2022
1.400
1.400
1.300
1.330
164,798
-0.03(-2.21%)
Sep 28, 2022
1.430
1.450
1.330
1.360
503,951
-0.07(-4.90%)
Sep 27, 2022
1.420
1.500
1.350
1.430
233,970
+0.01(+0.70%)
Sep 26, 2022
1.280
1.530
1.270
1.420
894,530
+0.11(+8.40%)
Sep 23, 2022
1.300
1.440
1.270
1.310
2,320,338
-0.63(-32.47%)
Sep 22, 2022
2.170
2.189
1.900
1.940
281,567
-0.18(-8.49%)
Sep 21, 2022
2.090
2.170
2.030
2.120
137,814
+0.07(+3.41%)
Sep 20, 2022
2.100
2.110
2.000
2.050
247,763
-0.02(-0.97%)
Sep 19, 2022
1.960
2.100
1.940
2.070
121,235
+0.08(+4.02%)
Sep 16, 2022
2.010
2.082
1.960
1.990
135,837
-0.03(-1.49%)
Sep 15, 2022
2.060
2.196
2.000
2.020
109,493
-0.05(-2.42%)
Sep 14, 2022
2.180
2.180
2.010
2.070
88,786
+0.07(+3.50%)
Sep 13, 2022
2.130
2.200
1.990
2.000
189,092
+0.01(+0.50%)
Sep 12, 2022
2.050
2.065
1.970
1.990
61,945
-0.04(-1.97%)
Sep 09, 2022
1.940
2.060
1.930
2.030
113,789
+0.07(+3.57%)
Sep 08, 2022
1.890
2.070
1.890
1.960
127,732
+0.05(+2.72%)
Sep 07, 2022
1.870
1.910
1.830
1.908
77,342
+0.03(+1.49%)
Sep 06, 2022
1.930
1.930
1.770
1.880
74,011
-0.02(-1.05%)
Sep 02, 2022
1.890
1.950
1.831
1.900
51,046
+0.02(+1.06%)
Sep 01, 2022
1.850
1.910
1.800
1.880
95,829
+0.03(+1.62%)
Aug 31, 2022
1.950
1.960
1.803
1.850
175,575
-0.01(-0.54%)
Aug 30, 2022
1.750
1.890
1.690
1.860
432,049
+0.08(+4.49%)
Aug 29, 2022
1.920
1.920
1.780
1.780
285,854
-0.12(-6.32%)
Aug 26, 2022
1.970
1.990
1.810
1.900
164,878
-0.01(-0.52%)
Aug 25, 2022
1.980
1.980
1.860
1.910
297,413
+0.03(+1.60%)
Aug 24, 2022
2.050
2.150
1.850
1.880
419,091
-0.06(-3.09%)
Aug 23, 2022
2.090
2.090
1.920
1.940
288,776
-0.12(-5.83%)
Aug 22, 2022
2.110
2.129
2.000
2.060
144,970
-0.07(-3.29%)
Aug 19, 2022
2.460
2.460
2.130
2.130
388,200
-0.29(-11.98%)
Aug 18, 2022
2.610
2.610
2.350
2.420
173,114
-0.14(-5.47%)
Aug 17, 2022
2.580
2.640
2.510
2.560
92,159
-0.02(-0.78%)
Aug 16, 2022
2.600
2.730
2.580
2.580
120,743
-0.09(-3.37%)
Aug 15, 2022
2.620
2.749
2.610
2.670
171,174
+0.00(+0.03%)
Aug 12, 2022
2.730
2.840
2.616
2.669
157,392
-0.08(-2.94%)
Aug 11, 2022
2.820
2.860
2.730
2.750
101,324
-0.03(-1.08%)
Aug 10, 2022
2.900
2.930
2.720
2.780
98,084
-0.12(-4.14%)
Aug 09, 2022
2.850
2.920
2.750
2.900
160,323
+0.11(+3.94%)
Aug 08, 2022
2.820
2.980
2.790
2.790
107,611
-0.08(-2.79%)
Aug 05, 2022
2.930
3.000
2.833
2.870
152,517
-0.05(-1.71%)
Aug 04, 2022
2.990
3.000
2.810
2.920
121,717
-0.08(-2.67%)
Aug 03, 2022
2.970
3.070
2.880
3.000
116,286
+0.03(+1.01%)
Aug 02, 2022
2.900
2.990
2.830
2.970
151,255
+0.06(+2.06%)
Aug 01, 2022
2.760
2.960
2.720
2.910
116,740
+0.09(+3.19%)
Jul 29, 2022
2.800
2.910
2.750
2.820
53,784
+0.00(+0.00%)
Jul 28, 2022
2.900
2.900
2.780
2.820
44,847
-0.08(-2.76%)
Jul 27, 2022
2.900
2.940
2.710
2.900
112,984
+0.00(+0.00%)
Jul 26, 2022
2.860
2.920
2.622
2.900
226,481
+0.09(+3.20%)
Jul 25, 2022
2.920
2.950
2.770
2.810
127,424
-0.09(-3.10%)
Jul 22, 2022
3.150
3.150
2.810
2.900
332,865
-0.18(-5.84%)
Jul 21, 2022
3.250
3.450
3.020
3.080
722,659
-0.10(-3.14%)
Jul 20, 2022
3.060
3.180
3.000
3.180
184,140
+0.16(+5.30%)
Jul 19, 2022
3.260
3.269
2.970
3.020
315,828
-0.15(-4.73%)
Jul 18, 2022
3.190
3.240
3.070
3.170
134,330
-0.03(-0.94%)
Jul 15, 2022
3.030
3.240
2.987
3.200
131,945
+0.15(+4.92%)
Jul 14, 2022
3.150
3.200
2.980
3.050
142,385
-0.11(-3.48%)
Jul 13, 2022
2.930
3.180
2.880
3.160
414,366
+0.19(+6.40%)
Jul 12, 2022
2.780
3.080
2.700
2.970
340,495
+0.19(+6.83%)
Jul 11, 2022
2.730
2.856
2.651
2.780
217,194
+0.06(+2.21%)
Jul 08, 2022
2.430
2.720
2.420
2.720
338,577
+0.31(+12.86%)
Jul 07, 2022
2.460
2.500
2.400
2.410
91,814
-0.06(-2.43%)
Jul 06, 2022
2.600
2.600
2.140
2.470
348,773
-0.13(-5.00%)
Jul 05, 2022
2.630
2.700
2.530
2.600
126,747
-0.10(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.