Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Custom Truck One Source
(NY:
CTOS
)
4.690
+0.010 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
6.350
6.350
6.180
6.200
384,755
-0.06(-0.96%)
Sep 28, 2023
6.250
6.340
6.250
6.260
430,073
+0.02(+0.32%)
Sep 27, 2023
6.230
6.340
6.195
6.240
342,394
+0.08(+1.30%)
Sep 26, 2023
6.190
6.250
6.150
6.160
286,797
-0.07(-1.12%)
Sep 25, 2023
6.100
6.260
6.225
6.230
270,319
+0.02(+0.32%)
Sep 22, 2023
6.250
6.280
6.160
6.210
284,801
-0.05(-0.80%)
Sep 21, 2023
6.320
6.400
6.250
6.260
344,817
+0.00(+0.00%)
Sep 20, 2023
6.330
6.360
6.260
6.260
344,074
-0.03(-0.48%)
Sep 19, 2023
6.430
6.450
6.260
6.290
394,522
-0.13(-2.02%)
Sep 18, 2023
6.540
6.600
6.420
6.420
203,442
-0.11(-1.68%)
Sep 15, 2023
6.550
6.610
6.510
6.530
650,761
-0.01(-0.15%)
Sep 14, 2023
6.530
6.600
6.450
6.540
332,179
+0.10(+1.55%)
Sep 13, 2023
6.480
6.500
6.370
6.440
2,266,819
-0.06(-0.92%)
Sep 12, 2023
6.440
6.535
6.380
6.500
235,530
+0.00(+0.00%)
Sep 11, 2023
6.600
6.620
6.450
6.500
700,253
-0.02(-0.31%)
Sep 08, 2023
6.660
6.692
6.510
6.520
214,712
-0.18(-2.69%)
Sep 07, 2023
6.670
6.750
6.630
6.700
267,067
+0.01(+0.15%)
Sep 06, 2023
6.710
6.760
6.625
6.690
181,014
+0.01(+0.15%)
Sep 05, 2023
6.770
6.790
6.670
6.680
185,553
-0.12(-1.76%)
Sep 01, 2023
6.780
6.830
6.740
6.800
116,352
+0.09(+1.34%)
Aug 31, 2023
6.640
6.740
6.640
6.710
286,674
+0.06(+0.90%)
Aug 30, 2023
6.520
6.650
6.520
6.650
165,594
+0.09(+1.37%)
Aug 29, 2023
6.440
6.570
6.400
6.560
176,590
+0.10(+1.55%)
Aug 28, 2023
6.410
6.540
6.410
6.460
224,418
+0.06(+0.94%)
Aug 25, 2023
6.420
6.490
6.355
6.400
189,788
+0.01(+0.16%)
Aug 24, 2023
6.370
6.520
6.362
6.390
210,696
-0.03(-0.47%)
Aug 23, 2023
6.360
6.505
6.310
6.420
365,777
+0.04(+0.63%)
Aug 22, 2023
6.420
6.450
6.350
6.380
279,919
+0.00(+0.00%)
Aug 21, 2023
6.470
6.510
6.345
6.380
218,565
-0.10(-1.54%)
Aug 18, 2023
6.410
6.530
6.410
6.480
209,982
+0.01(+0.15%)
Aug 17, 2023
6.510
6.535
6.450
6.470
246,615
-0.03(-0.46%)
Aug 16, 2023
6.540
6.620
6.500
6.500
293,620
-0.05(-0.76%)
Aug 15, 2023
6.560
6.609
6.495
6.550
434,976
-0.05(-0.76%)
Aug 14, 2023
6.640
6.640
6.575
6.600
247,978
-0.06(-0.90%)
Aug 11, 2023
6.640
6.730
6.600
6.660
210,409
+0.01(+0.15%)
Aug 10, 2023
6.790
6.820
6.555
6.650
310,449
-0.09(-1.34%)
Aug 09, 2023
7.000
7.530
6.730
6.740
620,436
+0.12(+1.81%)
Aug 08, 2023
6.650
6.680
6.565
6.620
351,152
-0.12(-1.78%)
Aug 07, 2023
6.740
6.810
6.680
6.740
213,750
+0.00(+0.00%)
Aug 04, 2023
6.860
6.920
6.730
6.740
177,912
-0.10(-1.46%)
Aug 03, 2023
6.790
6.915
6.760
6.840
173,674
-0.01(-0.15%)
Aug 02, 2023
6.810
6.860
6.780
6.850
156,530
-0.04(-0.58%)
Aug 01, 2023
6.850
6.950
6.810
6.890
183,700
-0.03(-0.43%)
Jul 31, 2023
6.820
6.975
6.820
6.920
175,042
+0.14(+2.06%)
Jul 28, 2023
6.770
6.815
6.730
6.780
146,255
+0.07(+1.04%)
Jul 27, 2023
6.850
6.850
6.675
6.710
219,467
-0.10(-1.47%)
Jul 26, 2023
6.780
6.890
6.750
6.810
193,790
+0.00(+0.00%)
Jul 25, 2023
6.770
6.855
6.710
6.810
170,877
-0.01(-0.15%)
Jul 24, 2023
6.850
6.905
6.780
6.820
184,164
-0.02(-0.29%)
Jul 21, 2023
7.000
7.040
6.805
6.840
236,329
-0.11(-1.58%)
Jul 20, 2023
6.980
7.000
6.880
6.950
260,840
+0.00(+0.00%)
Jul 19, 2023
6.920
7.010
6.870
6.950
210,752
+0.06(+0.87%)
Jul 18, 2023
6.950
7.050
6.865
6.890
232,739
-0.01(-0.14%)
Jul 17, 2023
6.790
6.965
6.770
6.900
299,567
+0.13(+1.92%)
Jul 14, 2023
6.920
6.940
6.760
6.770
194,012
-0.18(-2.59%)
Jul 13, 2023
6.990
7.030
6.920
6.950
199,535
+0.00(+0.00%)
Jul 12, 2023
7.050
7.070
6.950
6.950
203,656
+0.04(+0.58%)
Jul 11, 2023
6.890
6.955
6.830
6.910
246,890
+0.07(+1.02%)
Jul 10, 2023
6.760
6.910
6.760
6.840
303,761
+0.08(+1.18%)
Jul 07, 2023
6.550
6.790
6.530
6.760
389,656
+0.18(+2.74%)
Jul 06, 2023
6.580
6.620
6.500
6.580
417,593
-0.08(-1.20%)
Jul 05, 2023
6.720
6.720
6.595
6.660
264,893
-0.09(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.