Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
15.35
+0.16 (+1.05%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
3.474
3.564
3.411
3.492
667,370
+0.02(+0.47%)
Sep 29, 2003
3.427
3.483
3.373
3.476
504,045
+0.05(+1.42%)
Sep 26, 2003
3.463
3.505
3.420
3.427
371,831
-0.04(-1.04%)
Sep 25, 2003
3.546
3.609
3.463
3.463
434,049
-0.11(-2.98%)
Sep 24, 2003
3.580
3.627
3.570
3.570
384,422
-0.03(-0.85%)
Sep 23, 2003
3.606
3.609
3.582
3.600
506,638
-0.00(-0.05%)
Sep 22, 2003
3.663
3.667
3.591
3.602
490,713
-0.07(-2.01%)
Sep 19, 2003
3.634
3.706
3.634
3.676
498,860
+0.02(+0.59%)
Sep 18, 2003
3.638
3.669
3.638
3.654
283,687
+0.01(+0.20%)
Sep 17, 2003
3.609
3.638
3.597
3.647
292,205
+0.02(+0.65%)
Sep 16, 2003
3.584
3.627
3.584
3.624
327,759
+0.04(+1.00%)
Sep 15, 2003
3.573
3.616
3.573
3.588
319,241
+0.00(+0.10%)
Sep 12, 2003
3.544
3.600
3.528
3.584
415,161
+0.02(+0.45%)
Sep 11, 2003
3.537
3.584
3.535
3.568
243,690
+0.03(+0.81%)
Sep 10, 2003
3.568
3.591
3.539
3.539
424,791
-0.04(-1.06%)
Sep 09, 2003
3.661
3.661
3.564
3.577
201,099
-0.08(-2.26%)
Sep 08, 2003
3.651
3.726
3.645
3.660
374,793
+0.01(+0.25%)
Sep 05, 2003
3.669
3.780
3.647
3.651
614,780
-0.03(-0.83%)
Sep 04, 2003
3.708
3.771
3.663
3.681
421,087
-0.04(-1.06%)
Sep 03, 2003
3.744
3.780
3.708
3.721
374,053
-0.01(-0.39%)
Sep 02, 2003
3.627
3.780
3.618
3.735
849,211
+0.12(+3.23%)
Aug 29, 2003
3.640
3.672
3.618
3.618
321,463
-0.04(-1.03%)
Aug 28, 2003
3.636
3.674
3.593
3.656
354,794
+0.03(+0.69%)
Aug 27, 2003
3.627
3.651
3.591
3.631
240,727
-0.01(-0.20%)
Aug 26, 2003
3.670
3.670
3.546
3.638
555,154
-0.03(-0.88%)
Aug 25, 2003
3.618
3.670
3.595
3.670
669,221
+0.08(+2.36%)
Aug 22, 2003
3.728
3.733
3.555
3.586
864,396
-0.15(-4.00%)
Aug 21, 2003
3.687
3.769
3.687
3.735
658,111
+0.04(+1.22%)
Aug 20, 2003
3.566
3.708
3.559
3.690
1,318,815
+0.11(+3.02%)
Aug 19, 2003
3.570
3.582
3.544
3.582
344,795
+0.01(+0.25%)
Aug 18, 2003
3.512
3.580
3.507
3.573
633,297
+0.08(+2.21%)
Aug 15, 2003
3.501
3.510
3.494
3.496
213,321
+0.00(+0.10%)
Aug 14, 2003
3.526
3.544
3.472
3.492
477,751
-0.03(-0.77%)
Aug 13, 2003
3.528
3.544
3.514
3.519
789,585
+0.02(+0.51%)
Aug 12, 2003
3.456
3.507
3.438
3.501
522,933
+0.05(+1.46%)
Aug 11, 2003
3.427
3.492
3.420
3.451
1,050,311
+0.03(+0.79%)
Aug 08, 2003
3.420
3.463
3.415
3.424
344,425
+0.01(+0.21%)
Aug 07, 2003
3.426
3.456
3.406
3.417
578,856
-0.01(-0.16%)
Aug 06, 2003
3.420
3.465
3.418
3.422
712,552
+0.00(+0.05%)
Aug 05, 2003
3.431
3.465
3.418
3.420
1,096,234
-0.01(-0.31%)
Aug 04, 2003
3.435
3.480
3.399
3.431
925,133
-0.01(-0.42%)
Aug 01, 2003
3.429
3.453
3.341
3.445
1,154,750
+0.01(+0.21%)
Jul 31, 2003
3.418
3.465
3.402
3.438
451,456
+0.02(+0.68%)
Jul 30, 2003
3.442
3.453
3.384
3.415
854,026
-0.02(-0.68%)
Jul 29, 2003
3.471
3.474
3.406
3.438
567,005
-0.02(-0.52%)
Jul 28, 2003
3.420
3.460
3.417
3.456
657,370
+0.02(+0.68%)
Jul 25, 2003
3.377
3.436
3.337
3.433
633,297
+0.02(+0.58%)
Jul 24, 2003
3.453
3.516
3.413
3.413
705,886
-0.02(-0.58%)
Jul 23, 2003
3.435
3.445
3.334
3.433
1,076,976
-0.00(-0.05%)
Jul 22, 2003
3.438
3.489
3.404
3.435
929,207
-0.01(-0.26%)
Jul 21, 2003
3.521
3.521
3.438
3.444
967,723
-0.08(-2.30%)
Jul 18, 2003
3.498
3.525
3.465
3.525
849,582
+0.04(+1.08%)
Jul 17, 2003
3.510
3.514
3.474
3.487
623,668
-0.06(-1.58%)
Jul 16, 2003
3.552
3.553
3.528
3.543
413,310
-0.00(-0.10%)
Jul 15, 2003
3.516
3.552
3.483
3.546
1,126,973
+0.04(+1.18%)
Jul 14, 2003
3.517
3.517
3.474
3.505
796,992
-0.00(-0.10%)
Jul 11, 2003
3.492
3.517
3.483
3.508
303,686
+0.00(+0.10%)
Jul 10, 2003
3.510
3.519
3.483
3.505
768,845
-0.01(-0.26%)
Jul 09, 2003
3.573
3.573
3.429
3.514
1,843,970
-0.07(-2.01%)
Jul 08, 2003
3.561
3.600
3.528
3.586
1,195,859
+0.01(+0.40%)
Jul 07, 2003
3.564
3.588
3.528
3.571
1,358,072
+0.04(+1.07%)
Jul 03, 2003
3.532
3.580
3.532
3.534
742,921
-0.00(-0.10%)
Jul 02, 2003
3.550
3.589
3.532
3.537
1,533,988
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.