Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3064	0.3184	0.3064	0.3184	7,000	+0.02(+5.01%)
Sep 28, 2017	0.3032	0.3032	0.3032	0.3032	166	+0.01(+4.37%)
Sep 26, 2017		0.2905	0.2905	0.2905	0	-0.04(-10.78%)
Sep 25, 2017	0.3380	0.3603	0.3256	0.3256	13,800	-0.01(-3.87%)
Sep 22, 2017	0.3387	0.3387	0.3387	0.3387	16,000	-0.01(-1.60%)
Sep 19, 2017		0.3442	0.3442	0.3442	0	+0.02(+6.60%)
Sep 18, 2017	0.3229	0.3229	0.3229	0.3229	500	+0.01(+4.46%)
Sep 15, 2017	0.3192	0.3192	0.3091	0.3091	9,000	+0.02(+6.70%)
Sep 13, 2017		0.2897	0.2897	0.2897	0	+0.00(+1.47%)
Sep 12, 2017	0.2937	0.2937	0.2855	0.2855	18,000	-0.03(-8.05%)
Sep 11, 2017	0.3027	0.3105	0.3027	0.3105	256,500	-0.01(-2.08%)
Sep 07, 2017		0.3171	0.3171	0.3171	0	+0.02(+6.80%)
Sep 05, 2017		0.2969	0.2969	0.2969	0	-0.00(-0.13%)
Sep 01, 2017	0.2973	0.2973	0.2973	0.2973	4,000	+0.01(+2.77%)
Aug 31, 2017	0.2957	0.2957	0.2893	0.2893	10,000	-0.00(-0.10%)
Aug 30, 2017	0.2895	0.2896	0.2895	0.2896	50,000	+0.00(+1.29%)
Aug 29, 2017	0.2900	0.2900	0.2859	0.2859	80,000	+0.01(+2.11%)
Aug 28, 2017	0.2790	0.2800	0.2790	0.2800	17,500	+0.00(+1.19%)
Aug 22, 2017		0.2767	0.2767	0.2767	0	-0.01(-3.59%)
Aug 17, 2017		0.2870	0.2870	0.2870	0	-0.00(-0.80%)
Aug 16, 2017	0.2893	0.2893	0.2893	0.2893	3,210	-0.00(-0.31%)
Aug 15, 2017	0.2879	0.2902	0.2902	0.2902	5,500	+0.01(+2.65%)
Aug 11, 2017		0.2827	0.2827	0.2827	0	+0.02(+8.19%)
Aug 10, 2017	0.2612	0.2613	0.2612	0.2613	557	-0.02(-5.84%)
Aug 09, 2017	0.2722	0.2775	0.2722	0.2775	18,833	-0.01(-3.07%)
Aug 08, 2017	0.2859	0.2898	0.2800	0.2863	132,867	+0.01(+2.25%)
Aug 04, 2017		0.2800	0.2800	0.2800	0	-0.01(-3.65%)
Aug 03, 2017	0.2906	0.2906	0.2906	0.2906	4,000	-0.01(-4.56%)
Aug 02, 2017	0.2990	0.3195	0.2990	0.3045	34,900	+0.02(+7.67%)
Jul 28, 2017		0.2828	0.2828	0.2828	0	+0.03(+12.94%)
Jul 26, 2017		0.2504	0.2504	0.2504	0	-0.01(-2.83%)
Jul 25, 2017	0.2581	0.2581	0.2577	0.2577	12,000	+0.00(+1.06%)
Jul 24, 2017	0.2599	0.2599	0.2550	0.2550	15,000	-0.00(-0.89%)
Jul 21, 2017	0.2573	0.2574	0.2573	0.2573	14,000	-0.02(-6.78%)
Jul 20, 2017	0.2758	0.2760	0.2758	0.2760	19,799	+0.01(+2.95%)
Jul 19, 2017	0.2580	0.2681	0.2580	0.2681	48,000	+0.02(+7.50%)
Jul 18, 2017	0.2190	0.2494	0.2107	0.2494	50,582	+0.06(+30.78%)
Jul 12, 2017		0.1907	0.1907	0.1907	0	-0.00(-2.41%)
Jul 11, 2017	0.1915	0.2000	0.1915	0.1954	23,500	+0.01(+8.08%)
Jul 05, 2017		0.1808	0.1808	0.1808	0	-0.01(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.