Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.1276	0.1276	0.1276	0	-0.00(-2.60%)
Sep 27, 2018	0.1330	0.1386	0.1310	0.1310	70,500	-0.00(-0.76%)
Sep 26, 2018	0.1320	0.1320	0.1320	0.1320	10,255	+0.00(+1.46%)
Sep 25, 2018	0.1417	0.1417	0.1301	0.1301	18,166	-0.04(-22.61%)
Sep 13, 2018		0.1681	0.1681	0.1681	0	-0.01(-3.94%)
Sep 12, 2018	0.1711	0.1750	0.1711	0.1750	36,666	-0.02(-8.38%)
Sep 10, 2018		0.1910	0.1910	0.1910	0	+0.01(+3.24%)
Sep 07, 2018	0.1910	0.1910	0.1850	0.1850	10,200	-0.01(-3.14%)
Sep 06, 2018	0.1594	0.1910	0.1594	0.1910	22,959	+0.03(+21.66%)
Sep 05, 2018	0.1570	0.1570	0.1570	0.1570	2,333	-0.01(-7.65%)
Aug 30, 2018		0.1700	0.1700	0.1700	0	-0.00(-1.56%)
Aug 29, 2018	0.1727	0.1727	0.1727	0.1727	436	+0.00(+0.29%)
Aug 28, 2018	0.1761	0.1761	0.1722	0.1722	92,000	+0.03(+22.91%)
Aug 24, 2018		0.1401	0.1401	0.1401	0	-0.00(-0.21%)
Aug 22, 2018		0.1404	0.1404	0.1404	0	+0.00(+0.29%)
Aug 21, 2018	0.1438	0.1439	0.1400	0.1400	3,600	+0.00(+0.14%)
Aug 20, 2018	0.1436	0.1436	0.1398	0.1398	10,000	-0.00(-2.03%)
Aug 10, 2018		0.1427	0.1427	0.1427	0	+0.01(+6.97%)
Aug 09, 2018	0.1516	0.1554	0.1334	0.1334	38,333	+0.00(+3.65%)
Aug 08, 2018	0.1325	0.1325	0.1287	0.1287	11,666	-0.01(-4.67%)
Aug 07, 2018	0.1350	0.1350	0.1350	0.1350	10,000	-0.00(-2.17%)
Aug 03, 2018		0.1380	0.1380	0.1380	0	+0.00(+3.29%)
Aug 01, 2018		0.1336	0.1336	0.1336	0	-0.01(-6.57%)
Jul 30, 2018		0.1430	0.1430	0.1430	0	+0.00(+2.22%)
Jul 25, 2018		0.1399	0.1399	0.1399	0	+0.01(+9.21%)
Jul 23, 2018		0.1281	0.1281	0.1281	0	-0.00(-1.46%)
Jul 17, 2018		0.1300	0.1300	0.1300	0	-0.01(-6.54%)
Jul 13, 2018		0.1391	0.1391	0.1391	0	+0.01(+4.52%)
Jul 11, 2018		0.1331	0.1331	0.1331	0	-0.03(-15.82%)
Jul 10, 2018	0.1581	0.1581	0.1581	0.1581	3,000	-0.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.