Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.2331	0.2331	0.2331	0	-0.00(-1.65%)
Sep 23, 2019		0.2370	0.2370	0.2370	0	+0.00(+0.85%)
Sep 20, 2019	0.2350	0.2350	0.2350	0.2350	3,000	+0.00(+2.17%)
Sep 19, 2019	0.2300	0.2390	0.2300	0.2300	106,500	-0.01(-2.29%)
Sep 18, 2019	0.2361	0.2361	0.2354	0.2354	14,000	+0.01(+2.21%)
Sep 17, 2019	0.2300	0.2303	0.2300	0.2303	10,887	-0.00(-0.82%)
Sep 16, 2019	0.2319	0.2430	0.2250	0.2322	44,816	-0.00(-1.19%)
Sep 13, 2019	0.2350	0.2350	0.2350	0.2350	10,000	-0.01(-2.21%)
Sep 12, 2019	0.2442	0.2520	0.2300	0.2403	59,000	-0.00(-1.44%)
Sep 11, 2019	0.2438	0.2438	0.2438	0.2438	300	+0.00(+1.16%)
Sep 10, 2019	0.2400	0.2410	0.2400	0.2410	15,300	+0.00(+1.52%)
Sep 09, 2019	0.2528	0.2528	0.2374	0.2374	61,900	-0.03(-9.56%)
Sep 05, 2019		0.2625	0.2625	0.2625	0	-0.03(-9.48%)
Sep 04, 2019	0.2869	0.2900	0.2869	0.2900	23,500	+0.01(+2.95%)
Sep 03, 2019	0.2829	0.2829	0.2815	0.2817	7,000	+0.00(+0.57%)
Aug 27, 2019		0.2801	0.2801	0.2801	0	-0.01(-4.40%)
Aug 26, 2019	0.2850	0.2998	0.2800	0.2930	94,000	+0.05(+21.02%)
Aug 23, 2019	0.2421	0.2421	0.2421	0.2421	3,300	-0.00(-0.12%)
Aug 16, 2019		0.2424	0.2424	0.2424	0	-0.01(-3.81%)
Aug 14, 2019		0.2520	0.2520	0.2520	0	+0.00(+0.80%)
Aug 12, 2019		0.2500	0.2500	0.2500	0	-0.00(-1.38%)
Aug 09, 2019	0.2497	0.2535	0.2497	0.2535	50,000	+0.03(+14.76%)
Aug 08, 2019	0.2240	0.2240	0.2209	0.2209	25,000	-0.00(-0.85%)
Aug 06, 2019		0.2228	0.2228	0.2228	0	-0.01(-2.75%)
Aug 02, 2019		0.2291	0.2291	0.2291	0	+0.01(+3.62%)
Aug 01, 2019	0.2211	0.2211	0.2211	0.2211	100	-0.02(-7.57%)
Jul 31, 2019	0.2350	0.2392	0.2350	0.2392	35,200	+0.01(+3.28%)
Jul 30, 2019	0.2316	0.2316	0.2316	0.2316	6,000	-0.01(-5.47%)
Jul 29, 2019	0.2450	0.2450	0.2433	0.2450	14,000	-0.01(-5.26%)
Jul 23, 2019		0.2586	0.2586	0.2586	0	+0.00(+1.93%)
Jul 22, 2019	0.2392	0.2537	0.2392	0.2537	252,000	+0.01(+2.88%)
Jul 19, 2019	0.2500	0.2500	0.2446	0.2466	37,300	-0.00(-1.36%)
Jul 18, 2019	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+1.13%)
Jul 17, 2019	0.2472	0.2472	0.2472	0.2472	4,040	-0.00(-1.59%)
Jul 15, 2019		0.2512	0.2512	0.2512	0	-0.01(-2.64%)
Jul 12, 2019	0.2580	0.2580	0.2580	0.2580	20,000	-0.01(-4.34%)
Jul 11, 2019		0.2697	0.2697	0.2697	8	+0.00(+0.00%)
Jul 10, 2019	0.2442	0.2697	0.2442	0.2697	2,316	+0.01(+5.35%)
Jul 08, 2019		0.2560	0.2560	0.2560	0	+0.00(+0.16%)
Jul 05, 2019	0.2543	0.2556	0.2543	0.2556	5,500	-0.01(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.