Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roche Holding Ltd
(OP:
RHHVF
)
259.52
+2.15 (+0.84%)
Streaming Delayed Price
Updated: 3:30 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
270.30
270.60
270.00
270.55
223
+0.88(+0.33%)
Sep 27, 2013
270.08
270.08
268.87
269.67
375
+3.52(+1.32%)
Sep 26, 2013
265.68
267.30
265.68
266.15
281
+0.88(+0.33%)
Sep 25, 2013
264.80
265.68
264.72
265.27
14,598
+1.27(+0.48%)
Sep 24, 2013
262.69
264.00
262.69
264.00
10
+0.95(+0.36%)
Sep 23, 2013
264.17
265.76
263.05
263.05
1,555
-3.00(-1.13%)
Sep 20, 2013
265.98
266.05
265.98
266.05
183
+2.25(+0.85%)
Sep 19, 2013
263.58
263.80
262.90
263.80
169
+1.32(+0.50%)
Sep 18, 2013
255.12
262.48
255.10
262.48
334
+8.34(+3.28%)
Sep 16, 2013
254.14
254.14
254.14
0
-0.40(-0.16%)
Sep 13, 2013
254.35
254.54
252.25
254.54
340
-2.06(-0.80%)
Sep 12, 2013
255.30
256.60
255.30
256.60
10,432
-0.80(-0.31%)
Sep 11, 2013
256.20
257.40
256.20
257.40
843
+3.25(+1.28%)
Sep 10, 2013
254.15
254.15
254.15
254.15
2,001
+1.35(+0.53%)
Sep 09, 2013
249.80
252.80
249.80
252.80
249
+1.89(+0.75%)
Sep 06, 2013
250.72
250.91
249.40
250.91
30,221
+2.21(+0.89%)
Sep 05, 2013
248.43
249.24
247.85
248.70
1,393
-2.30(-0.92%)
Sep 04, 2013
249.51
251.78
249.51
251.00
5,154
+0.15(+0.06%)
Sep 03, 2013
250.85
250.85
250.85
250.85
145
+0.85(+0.34%)
Aug 30, 2013
250.00
250.00
250.00
250.00
1
-0.99(-0.39%)
Aug 29, 2013
250.75
251.15
250.30
250.99
6,672
-3.84(-1.51%)
Aug 28, 2013
255.20
255.20
254.20
254.83
2,678
-5.77(-2.21%)
Aug 27, 2013
259.60
260.60
259.60
260.60
273
-0.91(-0.35%)
Aug 26, 2013
261.51
261.51
261.51
261.51
10
+0.31(+0.12%)
Aug 23, 2013
261.00
261.20
261.00
261.20
101
+1.15(+0.44%)
Aug 22, 2013
260.95
260.95
260.05
260.05
62
+1.97(+0.76%)
Aug 21, 2013
259.20
260.65
257.80
258.08
6,683
-4.32(-1.65%)
Aug 20, 2013
261.15
262.40
261.15
262.40
263
+5.20(+2.02%)
Aug 19, 2013
257.90
258.24
257.20
257.20
2,685
+2.71(+1.07%)
Aug 16, 2013
254.49
254.49
254.49
254.49
10,244
-1.01(-0.40%)
Aug 15, 2013
252.20
255.50
251.64
255.50
1,686
-1.62(-0.63%)
Aug 14, 2013
257.45
257.45
257.10
257.12
119
-2.13(-0.82%)
Aug 13, 2013
257.90
259.25
257.90
259.25
298
-0.05(-0.02%)
Aug 12, 2013
257.62
259.30
257.62
259.30
91
+2.17(+0.84%)
Aug 09, 2013
256.00
257.13
256.00
257.13
240
+4.88(+1.93%)
Aug 08, 2013
253.61
253.61
252.25
252.25
576
+1.55(+0.62%)
Aug 06, 2013
250.70
250.70
250.70
0
+2.60(+1.05%)
Aug 05, 2013
247.40
248.10
247.40
248.10
296
+1.80(+0.73%)
Aug 02, 2013
246.30
246.30
246.30
246.30
10,151
+0.55(+0.22%)
Aug 01, 2013
245.75
245.75
245.75
245.75
1
+0.25(+0.10%)
Jul 31, 2013
245.50
245.50
245.50
245.50
1
-2.50(-1.01%)
Jul 30, 2013
248.30
248.30
247.65
248.00
190
-2.58(-1.03%)
Jul 29, 2013
249.70
250.58
249.70
250.58
67
+0.53(+0.21%)
Jul 26, 2013
250.50
251.25
249.55
250.05
227
-2.85(-1.13%)
Jul 25, 2013
252.80
252.90
252.80
252.90
10,270
+2.40(+0.96%)
Jul 24, 2013
251.15
251.95
250.00
250.50
660
+1.50(+0.60%)
Jul 22, 2013
249.00
249.00
249.00
249.00
0
+1.18(+0.48%)
Jul 19, 2013
248.90
248.90
247.82
247.82
77
-1.13(-0.45%)
Jul 18, 2013
249.06
249.06
248.95
248.95
7,277
-3.00(-1.19%)
Jul 17, 2013
252.25
252.25
251.93
251.95
1,706
-2.07(-0.81%)
Jul 15, 2013
254.02
254.02
254.02
254.02
25
-2.73(-1.06%)
Jul 12, 2013
257.05
257.05
256.75
256.75
3
+0.75(+0.29%)
Jul 11, 2013
255.15
256.81
254.90
256.00
830
+1.46(+0.57%)
Jul 10, 2013
252.75
254.54
252.75
254.54
242
+5.04(+2.02%)
Jul 09, 2013
250.00
250.70
249.50
249.50
61
+0.25(+0.10%)
Jul 08, 2013
249.20
249.95
249.00
249.25
387
+1.25(+0.50%)
Jul 05, 2013
248.68
248.69
248.00
248.00
28,137
+1.34(+0.54%)
Jul 03, 2013
247.00
247.00
246.65
246.66
690
-1.84(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.