Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air France ADR
(OP:
AFLYY
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 3:03 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
4.970
4.970
4.870
4.915
35,501
-0.32(-6.11%)
Sep 29, 2021
5.420
5.420
5.160
5.235
24,224
-0.24(-4.38%)
Sep 28, 2021
5.490
5.560
5.410
5.475
48,666
+0.02(+0.46%)
Sep 27, 2021
5.500
5.510
5.400
5.450
244,816
+0.28(+5.42%)
Sep 24, 2021
5.090
5.200
5.090
5.170
42,705
+0.11(+2.17%)
Sep 23, 2021
5.070
5.080
5.055
5.060
34,767
+0.06(+1.20%)
Sep 22, 2021
4.960
5.050
4.881
5.000
24,368
+0.16(+3.27%)
Sep 21, 2021
4.850
4.960
4.810
4.841
17,075
+0.11(+2.36%)
Sep 20, 2021
4.785
4.820
4.720
4.730
76,448
+0.23(+5.11%)
Sep 17, 2021
4.710
4.710
4.470
4.500
25,639
+0.08(+1.81%)
Sep 16, 2021
4.505
4.534
4.420
4.420
59,966
-0.04(-0.79%)
Sep 15, 2021
4.500
4.520
4.450
4.455
21,575
-0.04(-1.00%)
Sep 14, 2021
4.590
4.660
4.500
4.500
3,316
-0.04(-0.88%)
Sep 13, 2021
4.480
4.560
4.480
4.540
8,660
+0.03(+0.55%)
Sep 10, 2021
4.525
4.543
4.490
4.515
4,979
-0.03(-0.66%)
Sep 09, 2021
4.554
4.620
4.500
4.545
19,957
-0.16(-3.30%)
Sep 08, 2021
4.700
4.750
4.600
4.700
7,626
+0.10(+2.17%)
Sep 07, 2021
4.650
4.650
4.600
4.600
5,758
-0.10(-2.13%)
Sep 03, 2021
4.770
4.770
4.700
4.700
3,803
-0.05(-1.16%)
Sep 02, 2021
4.770
4.837
4.710
4.755
10,996
+0.00(+0.11%)
Sep 01, 2021
4.720
4.750
4.715
4.750
5,512
+0.05(+1.17%)
Aug 31, 2021
4.710
4.730
4.680
4.695
48,743
-0.05(-1.16%)
Aug 30, 2021
4.770
4.790
4.713
4.750
15,688
-0.03(-0.62%)
Aug 27, 2021
4.700
4.790
4.700
4.779
2,979
+0.01(+0.20%)
Aug 26, 2021
4.800
4.930
4.740
4.770
5,697
-0.09(-1.85%)
Aug 25, 2021
4.930
4.970
4.850
4.860
14,073
+0.02(+0.41%)
Aug 24, 2021
4.870
4.870
4.800
4.840
8,489
+0.16(+3.42%)
Aug 23, 2021
4.665
4.680
4.596
4.680
4,413
+0.20(+4.46%)
Aug 20, 2021
4.560
4.560
4.455
4.480
44,008
-0.08(-1.75%)
Aug 19, 2021
4.600
4.670
4.560
4.560
7,314
-0.04(-0.87%)
Aug 18, 2021
4.595
4.680
4.595
4.600
23,095
-0.04(-0.86%)
Aug 17, 2021
4.700
4.700
4.600
4.640
19,138
-0.06(-1.17%)
Aug 16, 2021
4.740
4.740
4.655
4.695
6,683
-0.09(-1.98%)
Aug 13, 2021
4.770
4.790
4.770
4.790
13,494
-0.01(-0.21%)
Aug 12, 2021
4.940
4.940
4.780
4.800
16,053
-0.07(-1.44%)
Aug 11, 2021
4.910
4.910
4.820
4.870
5,502
+0.08(+1.67%)
Aug 10, 2021
4.800
4.800
4.768
4.790
9,038
+0.01(+0.21%)
Aug 09, 2021
4.850
4.850
4.760
4.780
23,192
-0.08(-1.65%)
Aug 06, 2021
4.830
4.860
4.830
4.860
7,201
-0.09(-1.82%)
Aug 05, 2021
4.750
4.980
4.750
4.950
17,290
+0.18(+3.77%)
Aug 04, 2021
4.860
4.860
4.770
4.770
40,006
-0.03(-0.63%)
Aug 03, 2021
4.770
4.810
4.756
4.800
6,414
-0.08(-1.64%)
Aug 02, 2021
4.840
4.990
4.840
4.880
7,768
+0.17(+3.61%)
Jul 30, 2021
4.830
4.840
4.670
4.710
38,234
-0.21(-4.17%)
Jul 29, 2021
4.900
4.970
4.850
4.915
68,579
+0.01(+0.31%)
Jul 28, 2021
4.800
4.900
4.800
4.900
7,418
+0.11(+2.30%)
Jul 27, 2021
4.810
4.850
4.750
4.790
14,978
-0.02(-0.42%)
Jul 26, 2021
4.790
4.810
4.660
4.810
99,635
+0.14(+3.00%)
Jul 23, 2021
4.670
4.752
4.630
4.670
18,146
+0.01(+0.21%)
Jul 22, 2021
4.750
4.800
4.660
4.660
58,138
-0.04(-0.96%)
Jul 21, 2021
4.610
4.720
4.610
4.705
16,713
+0.15(+3.32%)
Jul 20, 2021
4.530
4.570
4.510
4.554
45,495
+0.05(+1.09%)
Jul 19, 2021
4.450
4.550
4.365
4.505
68,363
-0.09(-2.07%)
Jul 16, 2021
4.655
4.700
4.600
4.600
30,459
+0.10(+2.12%)
Jul 15, 2021
4.500
4.540
4.480
4.505
14,237
-0.09(-1.86%)
Jul 14, 2021
4.646
4.646
4.550
4.590
22,203
-0.07(-1.50%)
Jul 13, 2021
4.750
4.750
4.610
4.660
61,086
-0.16(-3.32%)
Jul 12, 2021
4.880
4.880
4.710
4.820
31,517
-0.09(-1.93%)
Jul 09, 2021
4.890
4.950
4.880
4.915
23,723
+0.02(+0.44%)
Jul 08, 2021
5.000
5.000
4.850
4.894
18,631
+0.01(+0.18%)
Jul 07, 2021
4.955
4.960
4.820
4.885
44,192
-0.07(-1.31%)
Jul 06, 2021
5.060
5.240
4.950
4.950
23,001
-0.08(-1.59%)
Jul 02, 2021
5.000
5.030
4.940
5.030
11,556
+0.06(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.