Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coinsilium Group Ltd
(OP:
CINGF
)
0.0317
UNCHANGED
Streaming Delayed Price
Updated: 9:59 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.0750
0.0800
0.0750
0.0800
28,800
+0.01(+6.67%)
Sep 26, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 25, 2018
0.0750
0.0750
0.0750
0.0750
11,650
+0.00(+0.00%)
Sep 24, 2018
0.1095
0.1095
0.0750
0.0750
10,100
-0.01(-11.87%)
Sep 21, 2018
0.0750
0.0851
0.0750
0.0851
50,100
-0.00(-2.74%)
Sep 20, 2018
0.0750
0.0875
0.0750
0.0875
5,646
+0.01(+16.67%)
Sep 19, 2018
0.0750
0.0750
0.0750
0.0750
1,000
-0.01(-6.25%)
Sep 18, 2018
0.0650
0.1000
0.0650
0.0800
111,817
-0.00(-3.03%)
Sep 17, 2018
0.0900
0.0900
0.0825
0.0825
130,108
-0.01(-10.33%)
Sep 14, 2018
0.0920
0.0920
0.0920
0.0920
32,300
+0.00(+0.00%)
Sep 12, 2018
0.0920
0.0920
0.0920
0
+0.00(+0.00%)
Sep 11, 2018
0.0920
0.0920
0.0920
0.0920
2,150
+0.00(+0.00%)
Sep 10, 2018
0.0920
0.0928
0.0920
0.0920
27,915
-0.00(-0.86%)
Sep 07, 2018
0.0900
0.1000
0.0900
0.0928
7,900
-0.01(-7.20%)
Sep 06, 2018
0.1000
0.1000
0.0825
0.1000
130,344
-0.02(-13.94%)
Sep 05, 2018
0.1000
0.1180
0.1000
0.1162
4,250
+0.02(+16.20%)
Sep 04, 2018
0.1000
0.1090
0.1000
0.1000
131,350
-0.00(-4.76%)
Aug 31, 2018
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Aug 30, 2018
0.1000
0.1010
0.1000
0.1000
26,050
+0.00(+0.00%)
Aug 29, 2018
0.0985
0.1000
0.0985
0.1000
60,000
+0.00(+4.06%)
Aug 28, 2018
0.0961
0.0961
0.0961
0.0961
10,000
-0.00(-2.93%)
Aug 27, 2018
0.0954
0.0990
0.0950
0.0990
31,200
+0.00(+4.21%)
Aug 24, 2018
0.0950
0.0950
0.0950
0.0950
3,500
+0.01(+5.56%)
Aug 23, 2018
0.0990
0.0990
0.0900
0.0900
2,500
+0.00(+5.88%)
Aug 22, 2018
0.1000
0.1000
0.0850
0.0850
2,750
-0.01(-15.00%)
Aug 21, 2018
0.0805
0.1000
0.0805
0.1000
600
+0.02(+24.22%)
Aug 20, 2018
0.0805
0.0805
0.0805
0.0805
590
-0.01(-9.75%)
Aug 17, 2018
0.0825
0.0892
0.0825
0.0892
106,000
-0.01(-10.80%)
Aug 16, 2018
0.1000
0.1000
0.0805
0.1000
19,300
+0.00(+0.00%)
Aug 14, 2018
0.1000
0.1000
0.1000
0
+0.02(+24.22%)
Aug 13, 2018
0.0805
0.0805
0.0805
0.0805
5,000
-0.01(-10.85%)
Aug 09, 2018
0.0903
0.0903
0.0903
0
-0.00(-1.85%)
Aug 08, 2018
0.1010
0.1100
0.0920
0.0920
99,200
+0.00(+2.22%)
Aug 06, 2018
0.0900
0.0900
0.0900
0
-0.01(-12.45%)
Aug 03, 2018
0.0930
0.1028
0.0930
0.1028
2,000
+0.01(+13.59%)
Aug 02, 2018
0.0905
0.0905
0.0905
0.0905
400
+0.00(+0.00%)
Aug 01, 2018
0.1180
0.1180
0.0905
0.0905
17,100
-0.00(-4.74%)
Jul 31, 2018
0.0905
0.0950
0.0905
0.0950
36,196
+0.00(+2.15%)
Jul 30, 2018
0.0901
0.0930
0.0901
0.0930
5,950
+0.00(+3.22%)
Jul 27, 2018
0.1150
0.1150
0.0901
0.0901
6,600
-0.00(-0.11%)
Jul 26, 2018
0.1150
0.1180
0.0902
0.0902
72,565
-0.03(-23.56%)
Jul 25, 2018
0.1000
0.1180
0.0874
0.1180
18,000
+0.00(+2.61%)
Jul 24, 2018
0.1162
0.1162
0.1000
0.1150
7,200
+0.02(+27.64%)
Jul 23, 2018
0.0960
0.1020
0.0900
0.0901
52,500
+0.00(+4.77%)
Jul 19, 2018
0.0860
0.0860
0.0860
0
-0.02(-15.69%)
Jul 18, 2018
0.0870
0.1020
0.0870
0.1020
160,737
+0.01(+7.37%)
Jul 17, 2018
0.0950
0.0950
0.0950
0.0950
10,400
+0.00(+2.70%)
Jul 16, 2018
0.0900
0.0925
0.0900
0.0925
4,500
+0.01(+6.32%)
Jul 13, 2018
0.0950
0.0950
0.0870
0.0870
3,000
+0.00(+0.00%)
Jul 12, 2018
0.0870
0.0870
0.0870
0.0870
1,450
+0.00(+0.00%)
Jul 11, 2018
0.0870
0.0930
0.0870
0.0870
13,000
+0.00(+0.00%)
Jul 10, 2018
0.0980
0.0980
0.0870
0.0870
1,336
+0.00(+3.57%)
Jul 09, 2018
0.0980
0.0980
0.0840
0.0840
6,087
-0.01(-12.68%)
Jul 06, 2018
0.0810
0.0980
0.0750
0.0962
7,619
-0.00(-2.83%)
Jul 05, 2018
0.0990
0.0990
0.0990
0.0990
2,500
+0.02(+22.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.