Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		21.89	21.89	21.89	51	+0.01(+0.02%)
Sep 23, 2021		21.88	21.88	21.88	15	+0.24(+1.11%)
Sep 22, 2021	21.64	21.64	21.64	21.64	232	-0.28(-1.28%)
Sep 20, 2021		21.92	21.92	21.92	61	-1.92(-8.05%)
Sep 14, 2021		23.84	23.84	23.84	25	+1.56(+7.00%)
Sep 10, 2021		22.28	22.28	22.28	360	-1.25(-5.33%)
Sep 08, 2021		23.54	23.54	23.54	8	+0.43(+1.86%)
Sep 07, 2021	23.11	23.11	23.11	23.11	383	+0.66(+2.96%)
Sep 03, 2021	22.32	22.44	21.80	22.44	1,781	+2.16(+10.65%)
Aug 31, 2021		20.28	20.28	20.28	24	-0.60(-2.87%)
Aug 26, 2021		20.88	20.88	20.88	195	+1.27(+6.48%)
Aug 23, 2021		19.61	19.61	19.61	28	+0.29(+1.47%)
Aug 18, 2021		19.32	19.32	19.32	166	-0.90(-4.45%)
Aug 16, 2021		20.23	20.23	20.23	346	-1.50(-6.89%)
Aug 03, 2021		21.72	21.72	21.72	111	-0.16(-0.72%)
Aug 02, 2021	21.31	21.88	21.31	21.88	3,254	+1.18(+5.70%)
Jul 30, 2021	20.37	20.80	20.37	20.70	1,831	+0.09(+0.44%)
Jul 27, 2021		20.61	20.61	20.61	185	-0.30(-1.43%)
Jul 26, 2021	21.39	21.39	20.91	20.91	842	+0.20(+0.97%)
Jul 22, 2021		20.71	20.71	20.71	617	+0.13(+0.63%)
Jul 21, 2021	20.34	20.58	20.33	20.58	727	+0.03(+0.15%)
Jul 19, 2021		20.55	20.55	20.55	43	-0.69(-3.25%)
Jul 15, 2021		21.24	21.24	21.24	54	-0.08(-0.38%)
Jul 14, 2021	22.47	22.47	21.32	21.32	992	+1.52(+7.68%)
Jul 08, 2021		19.80	19.80	19.80	88	-1.10(-5.26%)
Jul 07, 2021	20.90	20.90	20.90	20.90	298	-0.68(-3.15%)
Jul 06, 2021	20.46	21.58	20.46	21.58	923	+1.25(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.