Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				18.42	44	-1.08(-5.54%)
Aug 01, 2024				19.50	4	-2.00(-9.30%)
Jul 31, 2024	21.69	21.69	21.14	21.50	11,010	+1.91(+9.75%)
Jul 25, 2024				19.59	1	-0.76(-3.73%)
Jul 23, 2024				20.35	72	-0.06(-0.29%)
Jul 22, 2024	19.90	20.41	19.90	20.41	730	+0.62(+3.13%)
Jul 18, 2024				19.79	85	-0.61(-2.99%)
Jul 16, 2024				20.40	1	+0.91(+4.67%)
Jul 12, 2024				19.49	84	-0.41(-2.04%)
Jul 11, 2024	19.89	19.89	19.89	19.89	458	+1.07(+5.66%)
Jul 10, 2024	18.83	18.83	18.83	18.83	2,100	+0.23(+1.24%)
Jul 09, 2024	19.20	19.20	18.60	18.60	1,013	-0.01(-0.05%)
Jul 08, 2024	18.61	18.61	18.61	18.61	283	-0.01(-0.05%)
Jul 02, 2024				18.62	80	-0.49(-2.56%)
Jul 01, 2024	19.11	19.11	19.11	19.11	389	+0.11(+0.58%)
Jun 26, 2024				19.00	0	+0.39(+2.10%)
Jun 20, 2024				18.61	75	-0.82(-4.22%)
Jun 18, 2024	19.43	19.43	19.43	19.43	366	+0.34(+1.78%)
Jun 17, 2024	19.45	19.45	19.05	19.09	1,041	-0.59(-2.97%)
Jun 14, 2024	19.30	19.68	19.30	19.68	902	+0.39(+2.00%)
Jun 13, 2024	19.15	19.90	18.72	19.29	1,599	-0.76(-3.77%)
Jun 12, 2024	19.99	20.34	19.34	20.05	16,473	+0.98(+5.12%)
Jun 11, 2024	19.60	19.60	18.41	19.07	9,698	+0.12(+0.63%)
Jun 10, 2024	19.44	19.44	18.89	18.95	18,510	+0.41(+2.24%)
Jun 07, 2024	18.54	18.54	18.54	18.54	324	-1.30(-6.57%)
Jun 05, 2024				19.84	22	+0.38(+1.95%)
Jun 04, 2024	19.05	19.68	19.05	19.46	121,374	+0.96(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.