Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambase Corp
(OP:
ABCP
)
0.2250
UNCHANGED
Streaming Delayed Price
Updated: 2:32 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1.000
1.130
1.000
1.130
3,996
+0.13(+13.00%)
Sep 29, 2016
1.000
1.000
1.000
1.000
0
+0.00(+0.00%)
Sep 28, 2016
1.040
1.040
1.000
1.000
8,229
-0.01(-0.99%)
Sep 27, 2016
1.040
1.040
1.010
1.010
600
-0.04(-3.81%)
Sep 26, 2016
1.040
1.050
1.040
1.050
1,648
+0.04(+3.96%)
Sep 23, 2016
1.040
1.040
1.010
1.010
4,767
-0.04(-3.81%)
Sep 21, 2016
1.050
1.050
1.050
0
-0.02(-1.87%)
Sep 19, 2016
1.070
1.070
1.070
76
+0.00(+0.00%)
Sep 15, 2016
1.070
1.070
1.070
1
+0.00(+0.00%)
Sep 12, 2016
1.070
1.070
1.070
0
-0.03(-2.73%)
Sep 09, 2016
1.090
1.100
1.070
1.100
15,568
+0.04(+3.77%)
Sep 07, 2016
1.060
1.060
1.060
0
-0.00(-0.01%)
Sep 06, 2016
1.060
1.060
1.060
1.060
262
+0.01(+0.96%)
Sep 02, 2016
1.050
1.050
1.050
0
+0.00(+0.00%)
Aug 31, 2016
1.050
1.050
1.050
49
-0.06(-5.41%)
Aug 30, 2016
1.080
1.110
1.080
1.110
4,035
+0.05(+4.23%)
Aug 29, 2016
1.065
1.065
1.065
1.065
100
-0.04(-3.18%)
Aug 26, 2016
1.055
1.100
1.055
1.100
4,000
+0.00(+0.00%)
Aug 24, 2016
1.100
1.100
1.100
23
+0.04(+3.77%)
Aug 23, 2016
1.080
1.100
1.060
1.060
6,664
-0.01(-0.93%)
Aug 22, 2016
1.070
1.070
1.070
1.070
262
-0.03(-2.73%)
Aug 18, 2016
1.100
1.100
1.100
0
-0.01(-0.90%)
Aug 17, 2016
1.110
1.110
1.110
1.110
454
+0.05(+4.72%)
Aug 16, 2016
1.120
1.120
1.060
1.060
10,100
-0.01(-0.93%)
Aug 12, 2016
1.070
1.070
1.070
0
+0.01(+0.94%)
Aug 10, 2016
1.060
1.060
1.060
0
+0.01(+0.95%)
Aug 08, 2016
1.050
1.050
1.050
0
+0.00(+0.00%)
Aug 05, 2016
1.050
1.050
1.050
1.050
133
-0.03(-2.78%)
Aug 04, 2016
1.070
1.080
1.060
1.080
2,283
-0.02(-1.82%)
Aug 03, 2016
1.100
1.100
1.100
1.100
10,200
+0.03(+2.80%)
Aug 02, 2016
1.100
1.160
1.070
1.070
2,576
-0.04(-3.60%)
Aug 01, 2016
1.145
1.145
1.110
1.110
240
-0.07(-5.93%)
Jul 27, 2016
1.180
1.180
1.180
0
+0.11(+10.28%)
Jul 25, 2016
1.070
1.070
1.070
0
-0.09(-7.92%)
Jul 22, 2016
1.162
1.162
1.162
1.162
100
-0.01(-0.68%)
Jul 21, 2016
1.145
1.170
1.145
1.170
2,102
+0.02(+1.74%)
Jul 20, 2016
1.150
1.150
1.150
1.150
8,850
+0.00(+0.00%)
Jul 18, 2016
1.150
1.150
1.150
0
-0.01(-0.86%)
Jul 15, 2016
1.070
1.160
1.070
1.160
99,350
+0.07(+6.42%)
Jul 14, 2016
1.110
1.140
1.090
1.090
11,700
-0.06(-5.22%)
Jul 13, 2016
1.165
1.165
1.060
1.150
4,133
-0.07(-5.74%)
Jul 12, 2016
1.220
1.220
1.220
1.220
642
+0.02(+1.67%)
Jul 11, 2016
1.140
1.220
1.060
1.200
16,982
+0.00(+0.00%)
Jul 07, 2016
1.200
1.200
1.200
0
-0.05(-4.00%)
Jul 05, 2016
1.200
1.250
1.180
1.250
2,443
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.