Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.0379	0.0402	0.0378	0.0383	610,498	-0.00(-1.47%)
Sep 27, 2002	0.0389	0.0394	0.0377	0.0388	1,786,973	-0.00(-1.45%)
Sep 26, 2002	0.0399	0.0402	0.0388	0.0394	1,744,594	-0.00(-1.43%)
Sep 25, 2002	0.0388	0.0401	0.0388	0.0400	1,886,876	+0.00(+2.94%)
Sep 24, 2002	0.0386	0.0394	0.0386	0.0388	431,223	+0.00(+0.00%)
Sep 23, 2002	0.0389	0.0394	0.0383	0.0388	776,530	-0.00(-1.45%)
Sep 20, 2002	0.0399	0.0399	0.0390	0.0394	184,309	-0.00(-0.29%)
Sep 19, 2002	0.0397	0.0403	0.0377	0.0395	1,422,818	-0.00(-1.40%)
Sep 18, 2002	0.0386	0.0401	0.0377	0.0401	933,150	+0.00(+6.33%)
Sep 17, 2002	0.0362	0.0377	0.0362	0.0377	282,374	+0.00(+1.54%)
Sep 16, 2002	0.0371	0.0380	0.0367	0.0371	766,133	+0.00(+0.00%)
Sep 13, 2002	0.0360	0.0381	0.0353	0.0371	472,813	+0.00(+2.85%)
Sep 12, 2002	0.0361	0.0389	0.0355	0.0361	1,776,269	+0.00(+0.32%)
Sep 11, 2002	0.0365	0.0367	0.0355	0.0360	242,973	+0.00(+1.29%)
Sep 10, 2002	0.0383	0.0384	0.0348	0.0355	1,305,710	-0.00(-5.79%)
Sep 09, 2002	0.0399	0.0399	0.0377	0.0377	577,248	-0.00(-5.69%)
Sep 06, 2002	0.0375	0.0404	0.0343	0.0400	5,243,591	+0.00(+0.29%)
Sep 05, 2002	0.0388	0.0401	0.0378	0.0399	1,019,876	+0.00(+2.35%)
Sep 04, 2002	0.0385	0.0396	0.0384	0.0389	478,723	-0.00(-1.44%)
Sep 03, 2002	0.0396	0.0400	0.0384	0.0395	1,339,638	-0.00(-2.81%)
Aug 30, 2002	0.0367	0.0407	0.0349	0.0407	1,609,974	+0.00(+6.27%)
Aug 29, 2002	0.0368	0.0383	0.0343	0.0383	1,407,496	+0.00(+0.30%)
Aug 28, 2002	0.0387	0.0394	0.0365	0.0381	2,273,511	-0.00(-3.72%)
Aug 27, 2002	0.0345	0.0417	0.0343	0.0396	4,718,571	+0.01(+16.84%)
Aug 26, 2002	0.0312	0.0339	0.0303	0.0339	1,781,938	+0.00(+10.78%)
Aug 23, 2002	0.0296	0.0306	0.0291	0.0306	1,221,260	+0.00(+2.29%)
Aug 22, 2002	0.0296	0.0299	0.0280	0.0299	1,398,740	+0.00(+0.77%)
Aug 21, 2002	0.0289	0.0297	0.0287	0.0297	1,887,796	+0.00(+1.56%)
Aug 20, 2002	0.0270	0.0292	0.0263	0.0292	1,540,124	+0.00(+4.07%)
Aug 16, 2002	0.0267	0.0284	0.0267	0.0281	971,894	+0.00(+3.36%)
Aug 15, 2002	0.0284	0.0286	0.0266	0.0272	939,060	-0.00(-3.25%)
Aug 14, 2002	0.0265	0.0282	0.0258	0.0281	6,487,507	+0.00(+4.28%)
Aug 13, 2002	0.0257	0.0272	0.0243	0.0269	2,854,393	+0.00(+4.84%)
Aug 12, 2002	0.0252	0.0258	0.0218	0.0257	1,569,478	+0.01(+29.24%)
Aug 07, 2002	0.0225	0.0225	0.0199	0.0199	229,839	-0.00(-1.64%)
Aug 06, 2002	0.0210	0.0227	0.0193	0.0202	2,040,103	+0.00(+1.72%)
Aug 05, 2002	0.0215	0.0217	0.0194	0.0199	1,394,362	-0.00(-2.25%)
Aug 02, 2002	0.0204	0.0211	0.0201	0.0203	855,880	-0.00(-2.20%)
Aug 01, 2002	0.0233	0.0233	0.0200	0.0208	1,759,917	-0.00(-10.78%)
Jul 31, 2002	0.0204	0.0233	0.0199	0.0233	3,070,005	+0.00(+13.97%)
Jul 30, 2002	0.0183	0.0204	0.0183	0.0204	2,237,328	+0.00(+5.92%)
Jul 29, 2002	0.0184	0.0193	0.0184	0.0193	989,187	+0.00(+6.89%)
Jul 26, 2002	0.0183	0.0185	0.0180	0.0181	720,165	-0.00(-1.80%)
Jul 25, 2002	0.0190	0.0191	0.0184	0.0184	433,412	-0.00(-2.42%)
Jul 24, 2002	0.0187	0.0191	0.0179	0.0188	490,325	-0.00(-0.54%)
Jul 23, 2002	0.0183	0.0191	0.0183	0.0189	7,219,164	+0.00(+4.27%)
Jul 22, 2002	0.0183	0.0186	0.0182	0.0182	387,444	+0.00(+1.99%)
Jul 19, 2002	0.0187	0.0187	0.0178	0.0178	415,900	+0.00(+2.63%)
Jul 17, 2002	0.0162	0.0177	0.0162	0.0174	2,720,867	+0.00(+4.83%)
Jul 12, 2002	0.0171	0.0171	0.0166	0.0166	186,060	-0.00(-4.61%)
Jul 11, 2002	0.0174	0.0174	0.0174	0.0174	26,267	+0.00(+5.48%)
Jul 10, 2002	0.0174	0.0174	0.0165	0.0165	330,531	-0.00(-5.20%)
Jul 09, 2002	0.0167	0.0174	0.0167	0.0174	586,639	+0.00(+2.70%)
Jul 08, 2002	0.0166	0.0169	0.0166	0.0169	232,028	+0.00(+2.07%)
Jul 05, 2002	0.0163	0.0169	0.0163	0.0166	131,337	+0.00(+0.69%)
Jul 04, 2002	0.0168	0.0171	0.0164	0.0164	398,389	+0.00(+0.00%)
Jul 03, 2002	0.0168	0.0171	0.0164	0.0164	398,389	-0.00(-4.00%)
Jul 02, 2002	0.0171	0.0171	0.0160	0.0171	1,013,484	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.