Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
13.56
-0.26 (-1.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
7.160
7.838
6.900
7.790
86,158
+0.58(+8.04%)
Sep 27, 2002
6.999
7.350
6.700
7.210
66,900
+0.43(+6.34%)
Sep 26, 2002
7.050
7.222
6.750
6.780
75,700
-0.32(-4.51%)
Sep 25, 2002
6.700
7.150
6.700
7.100
103,500
+0.20(+2.93%)
Sep 24, 2002
6.300
7.150
6.271
6.898
72,800
+0.79(+12.90%)
Sep 23, 2002
6.700
6.700
5.990
6.110
77,200
-0.59(-8.81%)
Sep 20, 2002
6.750
6.850
6.300
6.700
87,883
-0.11(-1.62%)
Sep 19, 2002
7.190
7.242
6.340
6.810
328,800
-0.49(-6.71%)
Sep 18, 2002
7.600
7.600
7.200
7.300
52,000
-0.30(-3.95%)
Sep 17, 2002
7.600
7.800
7.360
7.600
38,290
+0.20(+2.70%)
Sep 16, 2002
7.785
7.870
7.360
7.400
2,710,000
-0.42(-5.37%)
Sep 13, 2002
7.520
7.840
7.360
7.820
48,574
+0.33(+4.41%)
Sep 12, 2002
7.500
7.670
7.390
7.490
17,300
-0.08(-1.06%)
Sep 11, 2002
7.980
8.110
7.520
7.570
33,300
-0.43(-5.37%)
Sep 10, 2002
7.960
8.088
7.850
8.000
86,700
+0.03(+0.38%)
Sep 09, 2002
7.990
8.000
7.510
7.970
36,200
-0.10(-1.24%)
Sep 06, 2002
7.750
8.240
7.560
8.070
74,250
+0.58(+7.74%)
Sep 05, 2002
7.510
7.750
7.320
7.490
53,200
-0.11(-1.45%)
Sep 04, 2002
7.750
7.850
7.500
7.600
109,675
-0.15(-1.94%)
Sep 03, 2002
8.590
8.590
7.750
7.750
50,351
-0.61(-7.30%)
Aug 30, 2002
9.000
9.000
8.360
8.360
20,300
-0.14(-1.65%)
Aug 29, 2002
8.750
8.750
8.500
8.500
30,300
-0.26(-2.97%)
Aug 28, 2002
9.000
9.050
8.760
8.760
76,700
-0.24(-2.67%)
Aug 27, 2002
9.110
9.180
8.980
9.000
52,300
-0.24(-2.60%)
Aug 26, 2002
9.010
9.500
8.930
9.240
39,000
+0.24(+2.67%)
Aug 23, 2002
9.120
9.230
8.920
9.000
46,100
-0.12(-1.32%)
Aug 22, 2002
9.100
9.150
8.780
9.120
83,840
+0.22(+2.47%)
Aug 21, 2002
8.740
9.080
8.710
8.900
25,108
+0.20(+2.30%)
Aug 20, 2002
8.890
8.940
8.600
8.700
35,500
-0.62(-6.65%)
Aug 16, 2002
9.375
9.500
8.910
9.320
20,500
-0.16(-1.69%)
Aug 15, 2002
9.280
9.500
9.100
9.480
50,036
+0.19(+2.05%)
Aug 14, 2002
8.750
9.300
8.300
9.290
57,200
+0.53(+6.05%)
Aug 13, 2002
9.300
9.400
8.760
8.760
57,214
-0.60(-6.41%)
Aug 12, 2002
9.590
9.670
8.950
9.360
43,100
+0.56(+6.36%)
Aug 07, 2002
8.410
8.800
8.410
8.800
38,550
+0.30(+3.53%)
Aug 06, 2002
7.840
8.600
7.825
8.500
43,790
+0.70(+8.97%)
Aug 05, 2002
8.190
8.310
7.760
7.800
49,777
-0.22(-2.74%)
Aug 02, 2002
8.800
8.800
8.020
8.020
53,200
-0.58(-6.74%)
Aug 01, 2002
8.600
8.949
8.410
8.600
83,200
-0.10(-1.15%)
Jul 31, 2002
8.970
9.110
8.610
8.700
75,865
-0.42(-4.61%)
Jul 30, 2002
8.890
9.290
8.220
9.120
122,485
+0.18(+2.01%)
Jul 29, 2002
8.800
9.100
8.600
8.940
102,995
+0.39(+4.56%)
Jul 26, 2002
9.000
9.250
8.260
8.550
52,900
-0.73(-7.87%)
Jul 25, 2002
9.000
9.280
8.880
9.280
62,449
+0.31(+3.46%)
Jul 24, 2002
7.690
8.970
7.550
8.970
98,600
+1.03(+12.97%)
Jul 23, 2002
8.860
8.890
7.750
7.940
72,700
-1.14(-12.56%)
Jul 22, 2002
8.490
9.120
8.000
9.080
83,385
+0.57(+6.70%)
Jul 19, 2002
9.340
9.340
8.510
8.510
111,000
-0.88(-9.37%)
Jul 17, 2002
8.740
9.530
8.740
9.390
95,200
+2.09(+28.63%)
Jul 12, 2002
7.340
7.500
7.020
7.300
32,300
-0.04(-0.54%)
Jul 11, 2002
7.600
7.840
7.140
7.340
58,700
-0.15(-2.00%)
Jul 10, 2002
7.580
7.840
7.480
7.490
70,800
-0.23(-2.98%)
Jul 09, 2002
7.645
7.750
7.350
7.720
42,000
-0.10(-1.28%)
Jul 08, 2002
8.350
8.350
7.820
7.820
35,800
-0.80(-9.28%)
Jul 05, 2002
7.750
8.620
7.750
8.620
29,700
+0.80(+10.23%)
Jul 04, 2002
7.870
8.000
7.300
7.820
67,900
+0.00(+0.00%)
Jul 03, 2002
7.870
8.000
7.300
7.820
67,900
-0.05(-0.64%)
Jul 02, 2002
8.300
8.300
6.300
7.870
274,100
-0.61(-7.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.