Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Pollo Loco
(NQ:
LOCO
)
10.51
-0.08 (-0.76%)
Streaming Delayed Price
Updated: 9:42 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
7.673
7.925
7.621
7.725
168,273
+0.07(+0.91%)
Sep 29, 2022
7.890
7.890
7.595
7.656
266,469
-0.30(-3.81%)
Sep 28, 2022
7.890
8.028
7.777
7.959
177,683
+0.15(+1.88%)
Sep 27, 2022
7.587
7.847
7.396
7.812
297,477
+0.27(+3.56%)
Sep 26, 2022
7.466
7.656
7.466
7.543
154,176
+0.05(+0.69%)
Sep 23, 2022
7.656
7.699
7.414
7.492
272,784
-0.24(-3.14%)
Sep 22, 2022
7.951
7.951
7.656
7.734
364,967
-0.25(-3.15%)
Sep 21, 2022
8.080
8.124
7.899
7.985
164,930
-0.07(-0.86%)
Sep 20, 2022
7.994
8.115
7.959
8.054
141,031
-0.03(-0.43%)
Sep 19, 2022
7.881
8.115
7.881
8.089
164,763
+0.17(+2.19%)
Sep 16, 2022
7.873
7.972
7.660
7.916
228,943
+0.01(+0.11%)
Sep 15, 2022
7.795
8.028
7.725
7.907
156,066
+0.11(+1.44%)
Sep 14, 2022
7.725
7.920
7.647
7.795
130,535
+0.12(+1.58%)
Sep 13, 2022
7.942
8.236
7.656
7.673
196,749
-0.49(-6.04%)
Sep 12, 2022
7.994
8.176
7.990
8.167
187,782
+0.25(+3.17%)
Sep 09, 2022
7.838
8.037
7.838
7.916
146,036
+0.01(+0.11%)
Sep 08, 2022
7.613
7.942
7.535
7.907
253,825
+0.21(+2.70%)
Sep 07, 2022
7.128
7.708
7.058
7.699
378,058
+0.52(+7.24%)
Sep 06, 2022
7.699
7.860
7.154
7.180
403,109
-0.53(-6.85%)
Sep 02, 2022
7.925
8.002
7.673
7.708
204,807
-0.17(-2.20%)
Sep 01, 2022
7.812
7.959
7.682
7.881
195,720
+0.04(+0.55%)
Aug 31, 2022
8.011
8.046
7.829
7.838
151,505
-0.14(-1.74%)
Aug 30, 2022
8.176
8.176
7.847
7.977
139,791
-0.15(-1.81%)
Aug 29, 2022
7.985
8.141
7.977
8.124
83,786
+0.07(+0.86%)
Aug 26, 2022
8.210
8.306
8.037
8.054
97,778
-0.19(-2.31%)
Aug 25, 2022
8.150
8.392
8.150
8.245
81,579
+0.13(+1.60%)
Aug 24, 2022
8.063
8.150
8.050
8.115
43,608
+0.03(+0.32%)
Aug 23, 2022
8.080
8.150
8.072
8.089
54,119
-0.01(-0.11%)
Aug 22, 2022
8.228
8.228
8.046
8.098
106,730
-0.18(-2.20%)
Aug 19, 2022
8.184
8.306
8.167
8.280
131,042
-0.01(-0.10%)
Aug 18, 2022
8.254
8.327
8.254
8.288
48,377
-0.03(-0.42%)
Aug 17, 2022
8.401
8.418
8.288
8.323
62,135
-0.16(-1.84%)
Aug 16, 2022
8.401
8.522
8.358
8.479
93,952
+0.01(+0.10%)
Aug 15, 2022
8.470
8.565
8.436
8.470
78,323
+0.00(+0.00%)
Aug 12, 2022
8.332
8.470
8.267
8.470
78,515
+0.14(+1.66%)
Aug 11, 2022
8.314
8.475
8.241
8.332
108,179
+0.05(+0.63%)
Aug 10, 2022
8.236
8.306
8.202
8.280
157,294
+0.20(+2.47%)
Aug 09, 2022
8.314
8.314
8.020
8.080
128,616
-0.23(-2.81%)
Aug 08, 2022
8.080
8.349
8.080
8.314
170,839
+0.24(+3.00%)
Aug 05, 2022
8.366
8.531
7.985
8.072
223,664
-0.62(-7.17%)
Aug 04, 2022
8.756
8.765
8.609
8.695
106,125
-0.02(-0.20%)
Aug 03, 2022
8.626
8.765
8.557
8.713
103,498
+0.18(+2.13%)
Aug 02, 2022
8.513
8.669
8.513
8.531
60,844
+0.02(+0.20%)
Aug 01, 2022
8.401
8.548
8.314
8.513
81,276
+0.10(+1.13%)
Jul 29, 2022
8.496
8.496
8.369
8.418
111,890
-0.04(-0.51%)
Jul 28, 2022
8.436
8.496
8.297
8.462
123,519
+0.08(+0.93%)
Jul 27, 2022
8.202
8.392
8.184
8.384
84,284
+0.27(+3.31%)
Jul 26, 2022
8.297
8.340
8.089
8.115
85,374
-0.23(-2.70%)
Jul 25, 2022
8.366
8.401
8.262
8.340
103,705
+0.01(+0.10%)
Jul 22, 2022
8.496
8.503
8.228
8.332
95,328
-0.13(-1.54%)
Jul 21, 2022
8.470
8.496
8.323
8.462
75,870
-0.10(-1.21%)
Jul 20, 2022
8.410
8.643
8.307
8.565
122,496
+0.12(+1.44%)
Jul 19, 2022
8.366
8.539
8.366
8.444
144,071
+0.13(+1.56%)
Jul 18, 2022
8.479
8.496
8.262
8.314
135,968
-0.11(-1.34%)
Jul 15, 2022
8.245
8.444
8.228
8.427
147,689
+0.31(+3.84%)
Jul 14, 2022
8.011
8.158
7.994
8.115
83,617
-0.01(-0.11%)
Jul 13, 2022
7.899
8.171
7.821
8.124
99,178
+0.11(+1.41%)
Jul 12, 2022
8.072
8.176
7.912
8.011
103,295
-0.12(-1.49%)
Jul 11, 2022
8.366
8.531
8.115
8.132
131,406
-0.33(-3.89%)
Jul 08, 2022
8.436
8.479
8.297
8.462
86,736
+0.03(+0.31%)
Jul 07, 2022
8.427
8.613
8.327
8.436
166,810
+0.01(+0.10%)
Jul 06, 2022
8.721
8.808
8.401
8.427
122,276
-0.34(-3.85%)
Jul 05, 2022
8.444
8.791
8.332
8.765
157,869
+0.18(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.