Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocuphire Pharma Inc
(NQ:
OCUP
)
1.750
+0.100 (+6.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.000
2.040
2.000
2.010
27,227
+0.01(+0.50%)
Sep 29, 2022
1.980
2.020
1.950
2.000
30,103
-0.04(-1.96%)
Sep 28, 2022
2.020
2.070
1.960
2.040
29,926
+0.05(+2.51%)
Sep 27, 2022
1.980
2.030
1.970
1.990
27,303
+0.01(+0.51%)
Sep 26, 2022
1.950
2.070
1.950
1.980
67,300
+0.02(+1.02%)
Sep 23, 2022
2.045
2.045
1.900
1.960
68,566
-0.09(-4.39%)
Sep 22, 2022
2.160
2.160
2.030
2.050
44,005
-0.08(-3.76%)
Sep 21, 2022
2.170
2.170
2.090
2.130
30,090
+0.03(+1.43%)
Sep 20, 2022
2.160
2.160
2.090
2.100
32,620
-0.02(-0.94%)
Sep 19, 2022
2.180
2.180
2.000
2.120
93,568
-0.06(-2.75%)
Sep 16, 2022
2.300
2.340
2.110
2.180
91,962
-0.12(-5.22%)
Sep 15, 2022
2.480
2.480
2.300
2.300
49,585
-0.11(-4.56%)
Sep 14, 2022
2.450
2.470
2.390
2.410
125,861
-0.02(-0.82%)
Sep 13, 2022
2.470
2.470
2.350
2.430
89,569
+0.01(+0.41%)
Sep 12, 2022
2.400
2.500
2.400
2.420
76,449
+0.03(+1.26%)
Sep 09, 2022
2.350
2.400
2.250
2.390
74,601
+0.13(+5.75%)
Sep 08, 2022
2.210
2.260
2.210
2.260
47,068
+0.05(+2.26%)
Sep 07, 2022
2.200
2.239
2.150
2.210
35,356
+0.00(+0.00%)
Sep 06, 2022
2.310
2.310
2.180
2.210
23,308
-0.02(-0.90%)
Sep 02, 2022
2.270
2.300
2.210
2.230
35,445
-0.01(-0.45%)
Sep 01, 2022
2.250
2.300
2.200
2.240
52,381
-0.03(-1.32%)
Aug 31, 2022
2.290
2.350
2.200
2.270
52,639
+0.02(+0.89%)
Aug 30, 2022
2.380
2.429
2.210
2.250
31,566
-0.11(-4.66%)
Aug 29, 2022
2.500
2.581
2.320
2.360
74,172
-0.20(-7.81%)
Aug 26, 2022
2.710
2.710
2.535
2.560
76,295
-0.14(-5.19%)
Aug 25, 2022
2.740
2.800
2.700
2.700
149,357
-0.02(-0.74%)
Aug 24, 2022
2.560
2.734
2.535
2.720
110,072
+0.18(+7.09%)
Aug 23, 2022
2.540
2.600
2.490
2.540
61,040
+0.01(+0.40%)
Aug 22, 2022
2.570
2.620
2.500
2.530
65,246
-0.02(-0.78%)
Aug 19, 2022
2.710
2.750
2.523
2.550
32,710
-0.15(-5.56%)
Aug 18, 2022
2.660
2.700
2.600
2.700
37,711
+0.08(+3.05%)
Aug 17, 2022
2.550
2.700
2.532
2.620
78,794
+0.08(+3.15%)
Aug 16, 2022
2.540
2.610
2.490
2.540
62,626
+0.02(+0.79%)
Aug 15, 2022
2.500
2.530
2.460
2.520
26,413
-0.02(-0.79%)
Aug 12, 2022
2.730
2.730
2.500
2.540
161,197
-0.25(-8.96%)
Aug 11, 2022
2.410
2.800
2.380
2.790
413,315
+0.44(+18.72%)
Aug 10, 2022
1.960
2.474
1.960
2.350
308,425
+0.40(+20.51%)
Aug 09, 2022
1.890
2.010
1.890
1.950
133,897
+0.06(+3.17%)
Aug 08, 2022
1.890
1.950
1.880
1.890
121,841
-0.02(-1.05%)
Aug 05, 2022
1.850
1.920
1.850
1.910
260,825
+0.01(+0.53%)
Aug 04, 2022
1.990
1.990
1.860
1.900
102,334
+0.00(+0.26%)
Aug 03, 2022
1.850
1.970
1.810
1.895
421,564
+0.07(+4.12%)
Aug 02, 2022
1.810
1.850
1.810
1.820
40,864
+0.00(+0.00%)
Aug 01, 2022
1.870
1.880
1.810
1.820
39,869
-0.05(-2.67%)
Jul 29, 2022
1.900
1.900
1.860
1.870
34,093
-0.04(-2.09%)
Jul 28, 2022
1.820
1.930
1.820
1.910
31,308
+0.05(+2.69%)
Jul 27, 2022
1.830
1.870
1.820
1.860
21,125
+0.03(+1.64%)
Jul 26, 2022
1.860
1.880
1.830
1.830
52,726
-0.06(-3.17%)
Jul 25, 2022
1.920
1.920
1.890
1.890
51,063
-0.05(-2.58%)
Jul 22, 2022
1.988
1.990
1.940
1.940
15,643
-0.05(-2.51%)
Jul 21, 2022
1.920
1.990
1.920
1.990
87,490
+0.07(+3.65%)
Jul 20, 2022
1.910
1.966
1.910
1.920
65,794
+0.00(+0.00%)
Jul 19, 2022
1.940
1.940
1.910
1.920
14,415
+0.01(+0.52%)
Jul 18, 2022
1.910
1.947
1.910
1.910
25,620
+0.00(+0.00%)
Jul 15, 2022
1.950
1.970
1.900
1.910
59,745
-0.05(-2.55%)
Jul 14, 2022
1.980
1.980
1.934
1.960
18,424
-0.01(-0.25%)
Jul 13, 2022
1.970
1.990
1.929
1.965
29,537
-0.00(-0.25%)
Jul 12, 2022
1.960
2.000
1.940
1.970
35,477
-0.01(-0.51%)
Jul 11, 2022
1.950
1.990
1.910
1.980
12,419
-0.01(-0.50%)
Jul 08, 2022
1.900
2.020
1.900
1.990
52,267
-0.02(-1.00%)
Jul 07, 2022
2.010
2.030
1.900
2.010
102,722
+0.02(+1.01%)
Jul 06, 2022
1.980
2.010
1.940
1.990
45,635
+0.02(+1.02%)
Jul 05, 2022
1.880
2.000
1.870
1.970
40,759
+0.08(+4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.