Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mandalay Resources Corp
(TSX:
MND
)
2.190
-0.060 (-2.67%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
0.8000
0.8200
0.8000
0.8000
80,300
+0.00(+0.00%)
Sep 26, 2013
0.8000
0.8100
0.8000
0.8000
86,700
+0.00(+0.00%)
Sep 25, 2013
0.8100
0.8100
0.8000
0.8000
17,273
+0.02(+2.56%)
Sep 24, 2013
0.7800
0.7900
0.7800
0.7800
37,100
-0.01(-1.27%)
Sep 23, 2013
0.8000
0.8000
0.7900
0.7900
50,450
+0.00(+0.00%)
Sep 20, 2013
0.8400
0.8400
0.7900
0.7900
206,500
-0.05(-5.95%)
Sep 19, 2013
0.8300
0.8500
0.8200
0.8400
46,495
-0.01(-1.18%)
Sep 18, 2013
0.7700
0.8500
0.7700
0.8500
82,397
+0.07(+8.97%)
Sep 17, 2013
0.8000
0.8000
0.7800
0.7800
164,307
-0.02(-2.50%)
Sep 16, 2013
0.7800
0.8000
0.7800
0.8000
14,933
+0.00(+0.00%)
Sep 13, 2013
0.7900
0.8100
0.7800
0.8000
234,288
+0.02(+2.56%)
Sep 12, 2013
0.8100
0.8100
0.7800
0.7800
78,475
-0.04(-4.88%)
Sep 11, 2013
0.8100
0.8200
0.8100
0.8200
15,200
+0.01(+1.23%)
Sep 10, 2013
0.8400
0.8400
0.8100
0.8100
137,000
-0.03(-3.57%)
Sep 09, 2013
0.8700
0.8700
0.8400
0.8400
14,600
-0.01(-1.18%)
Sep 06, 2013
0.8300
0.8500
0.8300
0.8500
30,550
+0.03(+3.66%)
Sep 05, 2013
0.8300
0.8300
0.8200
0.8200
32,840
-0.02(-2.38%)
Sep 04, 2013
0.8600
0.8600
0.8200
0.8400
88,766
-0.04(-4.55%)
Sep 03, 2013
0.8900
0.8900
0.8800
0.8800
25,705
-0.02(-2.22%)
Aug 30, 2013
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Aug 29, 2013
0.9000
0.9000
0.8600
0.9000
263,551
+0.00(+0.00%)
Aug 28, 2013
0.9200
0.9200
0.8700
0.9000
48,650
+0.00(+0.00%)
Aug 27, 2013
0.8900
0.9400
0.8900
0.9000
728,557
+0.03(+3.45%)
Aug 26, 2013
0.8700
0.9000
0.8700
0.8700
79,653
+0.00(+0.00%)
Aug 23, 2013
0.8900
0.8900
0.8600
0.8700
26,332
+0.00(+0.00%)
Aug 22, 2013
0.8900
0.8900
0.8700
0.8700
38,249
-0.02(-2.25%)
Aug 21, 2013
0.8900
0.9000
0.8700
0.8900
45,158
+0.02(+2.30%)
Aug 20, 2013
0.8600
0.8700
0.8500
0.8700
94,860
+0.01(+1.16%)
Aug 19, 2013
0.9000
0.9000
0.8600
0.8600
140,503
-0.03(-3.37%)
Aug 16, 2013
0.8800
0.9000
0.8400
0.8900
145,843
+0.01(+1.14%)
Aug 15, 2013
0.8400
0.8900
0.8300
0.8800
204,501
+0.02(+2.33%)
Aug 14, 2013
0.8300
0.8700
0.8300
0.8600
165,834
+0.03(+3.61%)
Aug 13, 2013
0.8400
0.8400
0.8250
0.8300
55,445
+0.00(+0.00%)
Aug 12, 2013
0.8200
0.8600
0.8200
0.8300
215,470
+0.04(+5.06%)
Aug 09, 2013
0.8000
0.8000
0.7700
0.7900
102,520
-0.01(-1.25%)
Aug 08, 2013
0.7800
0.8100
0.7700
0.8000
98,106
+0.03(+3.90%)
Aug 07, 2013
0.7800
0.7800
0.7700
0.7700
13,507
+0.00(+0.00%)
Aug 06, 2013
0.7800
0.8000
0.7700
0.7700
45,700
-0.03(-3.75%)
Aug 02, 2013
0.8000
0.8000
0.8000
0
+0.01(+1.27%)
Aug 01, 2013
0.7800
0.7900
0.7800
0.7900
6,500
+0.01(+1.28%)
Jul 31, 2013
0.7800
0.7900
0.7700
0.7800
51,700
+0.00(+0.00%)
Jul 30, 2013
0.7900
0.7900
0.7800
0.7800
65,000
-0.01(-1.27%)
Jul 29, 2013
0.8000
0.8000
0.7900
0.7900
16,880
-0.01(-1.25%)
Jul 26, 2013
0.7800
0.8000
0.7800
0.8000
28,299
+0.00(+0.00%)
Jul 25, 2013
0.7900
0.8100
0.7900
0.8000
38,730
+0.00(+0.00%)
Jul 24, 2013
0.8000
0.8100
0.7800
0.8000
109,910
+0.00(+0.00%)
Jul 23, 2013
0.8000
0.8100
0.7900
0.8000
190,257
+0.00(+0.00%)
Jul 22, 2013
0.8100
0.8100
0.7700
0.8000
153,660
+0.00(+0.00%)
Jul 19, 2013
0.8100
0.8100
0.7900
0.8000
47,935
+0.02(+2.56%)
Jul 18, 2013
0.8100
0.8100
0.7700
0.7800
75,574
-0.01(-1.27%)
Jul 17, 2013
0.8000
0.8200
0.8000
0.7900
612,049
-0.01(-1.25%)
Jul 16, 2013
0.7900
0.8000
0.7500
0.8000
87,600
+0.03(+3.90%)
Jul 15, 2013
0.8300
0.8300
0.7700
0.7700
54,137
-0.04(-4.94%)
Jul 12, 2013
0.8400
0.8400
0.8000
0.8100
93,877
-0.02(-2.41%)
Jul 11, 2013
0.8300
0.8500
0.8200
0.8300
213,254
+0.03(+3.75%)
Jul 10, 2013
0.7900
0.8000
0.7900
0.8000
170,367
-0.03(-3.61%)
Jul 09, 2013
0.8400
0.8500
0.7800
0.8300
112,275
-0.02(-2.35%)
Jul 08, 2013
0.8500
0.8800
0.8000
0.8500
216,163
+0.00(+0.00%)
Jul 05, 2013
0.8200
0.8600
0.8200
0.8500
166,225
-0.02(-2.30%)
Jul 04, 2013
0.8100
0.8700
0.8100
0.8700
172,549
+0.06(+7.41%)
Jul 03, 2013
0.7300
0.8200
0.7300
0.8100
217,594
+0.11(+15.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.