Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 29, 2011 0.0650 0.0650 0.0650 0.0650 9 +0.01(+8.33%)
Sep 28, 2011 0.0750 0.0750 0.0600 0.0600 3,576 -0.01(-14.29%)
Sep 27, 2011 0.0700 0.0700 0.0700 0.0700 42 -0.00(-6.67%)
Sep 26, 2011 0.0850 0.0850 0.0700 0.0750 101,900 -0.01(-16.67%)
Sep 23, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 22, 2011 0.0950 0.0950 0.0900 0.0900 18,000 -0.01(-5.26%)
Sep 21, 2011 0.0950 0.0950 0.0950 0.0950 50 +0.00(+0.00%)
Sep 20, 2011 0.0950 0.0950 0.0950 0.0950 1,502 -0.01(-5.00%)
Sep 19, 2011 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Sep 16, 2011 0.1000 0.1000 0.1000 0.1000 1,007 +0.00(+0.00%)
Sep 15, 2011 0.1050 0.1050 0.1000 0.1000 2,550 -0.01(-9.09%)
Sep 14, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 13, 2011 0.1050 0.1100 0.1050 0.1100 5,600 +0.01(+10.00%)
Sep 12, 2011 0.1000 0.1000 0.1000 0.1000 13 +0.00(+0.00%)
Sep 09, 2011 0.1000 0.1000 0.1000 0.1000 27,025 -0.00(-4.76%)
Sep 08, 2011 0.1050 0.1050 0.1050 0.1050 1,003 +0.00(+0.00%)
Sep 07, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 06, 2011 0.1100 0.1100 0.1050 0.1050 38,507 -0.01(-4.55%)
Sep 02, 2011 0.1100 0.1100 0.1100 0.1100 39,030 +0.00(+0.00%)
Sep 01, 2011 0.1100 0.1100 0.1100 0.1100 5 +0.00(+0.00%)
Aug 31, 2011 0.1100 0.1100 0.1100 0.1100 23,040 +0.01(+4.76%)
Aug 30, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 29, 2011 0.1050 0.1050 0.1050 0.1050 14,700 +0.00(+5.00%)
Aug 26, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2011 0.1000 0.1000 0.1000 0.1000 7 +0.00(+0.00%)
Aug 24, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 23, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 22, 2011 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Aug 19, 2011 0.1000 0.1000 0.1000 0.1000 6 +0.01(+5.26%)
Aug 18, 2011 0.1000 0.1000 0.0950 0.0950 2,500 -0.01(-9.52%)
Aug 17, 2011 0.1050 0.1100 0.0950 0.1050 6,150 +0.00(+5.00%)
Aug 16, 2011 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Aug 15, 2011 0.1000 0.1000 0.1000 0.1000 512 +0.00(+0.00%)
Aug 12, 2011 0.0950 0.1000 0.0950 0.1000 15,500 +0.00(+0.00%)
Aug 11, 2011 0.1050 0.1050 0.1000 0.1000 1,627 -0.00(-4.76%)
Aug 10, 2011 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-8.70%)
Aug 09, 2011 0.0900 0.1150 0.0900 0.1150 53,000 +0.04(+43.75%)
Aug 08, 2011 0.1150 0.1150 0.0600 0.0800 130,000 -0.04(-30.43%)
Aug 05, 2011 0.1150 0.1150 0.1150 0.1150 2 -0.00(-4.17%)
Aug 04, 2011 0.1200 0.1200 0.1200 0.1200 1,025 +0.00(+4.35%)
Aug 03, 2011 0.1150 0.1150 0.1150 0.1150 447 +0.00(+0.00%)
Aug 02, 2011 0.1150 0.1150 0.1150 0.1150 1 -0.00(-4.17%)
Jul 29, 2011 0.1150 0.1200 0.1150 0.1200 24 +0.00(+4.35%)
Jul 28, 2011 0.1100 0.1150 0.1100 0.1150 4,257 +0.00(+0.00%)
Jul 27, 2011 0.1150 0.1150 0.1150 0.1150 3 +0.00(+0.00%)
Jul 26, 2011 0.1150 0.1150 0.1150 0.1150 29,502 +0.00(+0.00%)
Jul 25, 2011 0.1150 0.1150 0.1150 0.1150 300 +0.00(+0.00%)
Jul 22, 2011 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+4.55%)
Jul 21, 2011 0.1200 0.1200 0.1100 0.1100 28,500 -0.01(-4.35%)
Jul 20, 2011 0.1150 0.1150 0.1150 0.1150 25 -0.00(-4.17%)
Jul 19, 2011 0.1200 0.1200 0.1200 0.1200 15 +0.00(+0.00%)
Jul 18, 2011 0.1200 0.1200 0.1200 0.1200 114 +0.00(+0.00%)
Jul 15, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 14, 2011 0.1200 0.1200 0.1200 0.1200 277 -0.01(-4.00%)
Jul 13, 2011 0.1150 0.1250 0.1150 0.1250 11,500 +0.01(+13.64%)
Jul 12, 2011 0.1050 0.1100 0.1050 0.1100 315 +0.01(+4.76%)
Jul 11, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 08, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 07, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 06, 2011 0.1050 0.1050 0.1050 0.1050 237 +0.00(+0.00%)
Jul 05, 2011 0.1050 0.1050 0.1050 0.1050 304 -0.02(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.