Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0900 0.1000 0.0900 0.1000 77,000 +0.01(+5.26%)
Sep 27, 2012 0.0950 0.0950 0.0950 0.0950 1,094 -0.01(-5.00%)
Sep 26, 2012 0.1000 0.1000 0.1000 0.1000 23,002 +0.01(+5.26%)
Sep 25, 2012 0.0950 0.0950 0.0950 0.0950 65 +0.00(+0.00%)
Sep 24, 2012 0.0950 0.0950 0.0950 0.0950 2,003 -0.01(-5.00%)
Sep 21, 2012 0.0950 0.1000 0.0950 0.1000 9,075 +0.01(+11.11%)
Sep 20, 2012 0.0900 0.0900 0.0900 0.0900 2 +0.00(+0.00%)
Sep 19, 2012 0.0900 0.0900 0.0900 0.0900 25 +0.00(+0.00%)
Sep 18, 2012 0.0900 0.0900 0.0900 0.0900 575 +0.00(+0.00%)
Sep 17, 2012 0.0900 0.0900 0.0900 0.0900 14 +0.00(+0.00%)
Sep 14, 2012 0.0900 0.0900 0.0900 0.0900 13 +0.00(+0.00%)
Sep 13, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 12, 2012 0.0900 0.0900 0.0900 0.0900 625 -0.01(-5.26%)
Sep 11, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 10, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 07, 2012 0.0950 0.0950 0.0950 0.0950 882 +0.00(+0.00%)
Sep 06, 2012 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Sep 05, 2012 0.0950 0.0950 0.0950 0.0950 585 +0.00(+0.00%)
Sep 04, 2012 0.0950 0.0950 0.0950 0.0950 6 +0.01(+5.56%)
Aug 31, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 30, 2012 0.0900 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Aug 29, 2012 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Aug 27, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 24, 2012 0.0950 0.0950 0.0950 0.0950 38,000 +0.01(+11.76%)
Aug 23, 2012 0.0800 0.1000 0.0800 0.0850 71,050 +0.01(+6.25%)
Aug 22, 2012 0.0750 0.0800 0.0750 0.0800 16,400 +0.01(+14.29%)
Aug 21, 2012 0.0700 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
Aug 20, 2012 0.0700 0.0700 0.0700 0.0700 25 -0.00(-6.67%)
Aug 17, 2012 0.0550 0.0750 0.0550 0.0750 52 +0.01(+15.38%)
Aug 16, 2012 0.0650 0.0650 0.0650 0.0650 33 +0.00(+0.00%)
Aug 15, 2012 0.0650 0.0650 0.0650 0.0650 617 -0.01(-7.14%)
Aug 14, 2012 0.0700 0.0700 0.0700 0.0700 10,120 +0.00(+0.00%)
Aug 13, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 11, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 09, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2012 0.0700 0.0700 0.0700 0.0700 117 -0.00(-6.67%)
Aug 07, 2012 0.0750 0.0750 0.0750 0.0750 2,600 +0.00(+0.00%)
Aug 03, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 02, 2012 0.0750 0.0750 0.0750 0.0750 10,021 +0.00(+7.14%)
Aug 01, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jul 31, 2012 0.0650 0.0650 0.0650 0.0650 5 -0.01(-7.14%)
Jul 30, 2012 0.0700 0.0700 0.0700 0.0700 10,025 -0.03(-30.00%)
Jul 27, 2012 0.0650 0.1000 0.0650 0.1000 44,000 +0.05(+100.00%)
Jul 26, 2012 0.0500 0.0500 0.0500 0.0500 867 +0.00(+0.00%)
Jul 25, 2012 0.0500 0.0500 0.0500 0.0500 13 +0.00(+0.00%)
Jul 24, 2012 0.0500 0.0500 0.0500 0.0500 1,600 +0.01(+11.11%)
Jul 23, 2012 0.0450 0.0450 0.0450 0.0450 217 +0.00(+0.00%)
Jul 20, 2012 0.0450 0.0450 0.0450 0.0450 37 -0.01(-10.00%)
Jul 19, 2012 0.0500 0.0500 0.0500 0.0500 1,912 +0.00(+0.00%)
Jul 18, 2012 0.0500 0.0500 0.0500 0.0500 127 +0.00(+0.00%)
Jul 17, 2012 0.0500 0.0500 0.0500 0.0500 409 +0.01(+11.11%)
Jul 16, 2012 0.0450 0.0450 0.0450 0.0450 5,027 -0.01(-10.00%)
Jul 13, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jul 12, 2012 0.0550 0.0550 0.0400 0.0400 20,003 -0.01(-27.27%)
Jul 11, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 10, 2012 0.0550 0.0550 0.0550 0.0550 2 +0.00(+0.00%)
Jul 09, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 05, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 04, 2012 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.