Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 27, 2019 0.1900 0.1900 0.1900 0.1900 5,012 +0.00(+0.00%)
Sep 26, 2019 0.1900 0.1900 0.1900 0.1900 5,163 -0.01(-5.00%)
Sep 24, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 23, 2019 0.2000 0.2000 0.2000 0.2000 6,532 +0.00(+0.00%)
Sep 20, 2019 0.2000 0.2000 0.2000 0.2000 31,173 +0.01(+5.26%)
Sep 19, 2019 0.1900 0.1900 0.1900 0.1900 1,293 +0.01(+2.70%)
Sep 13, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 10, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 09, 2019 0.1850 0.1850 0.1850 0.1850 507 -0.01(-2.63%)
Sep 03, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 30, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 28, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 26, 2019 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Aug 23, 2019 0.2000 0.2000 0.2000 0.2000 3,700 +0.00(+0.00%)
Aug 21, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 20, 2019 0.1900 0.2100 0.1900 0.2100 159,302 +0.03(+16.67%)
Aug 19, 2019 0.1800 0.1800 0.1800 0.1800 13,000 -0.01(-2.70%)
Aug 16, 2019 0.1850 0.1850 0.1850 0.1850 10,219 +0.00(+0.00%)
Aug 15, 2019 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Aug 14, 2019 0.1850 0.1850 0.1850 5 +0.00(+0.00%)
Aug 07, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Aug 06, 2019 0.1950 0.1950 0.1950 0.1950 919 +0.01(+2.63%)
Aug 01, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 31, 2019 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jul 29, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 25, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 24, 2019 0.1900 0.1900 0.1900 25 +0.00(+0.00%)
Jul 22, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 19, 2019 0.1900 0.1900 0.1900 0.1900 15,010 -0.01(-2.56%)
Jul 18, 2019 0.1950 0.1950 0.1950 0.1950 1,200 +0.00(+0.00%)
Jul 17, 2019 0.1950 0.2000 0.1950 0.1950 21,500 -0.01(-2.50%)
Jul 16, 2019 0.2000 0.2000 0.1950 0.2000 26,617 +0.00(+0.00%)
Jul 15, 2019 0.1950 0.2000 0.1900 0.2000 38,000 +0.01(+5.26%)
Jul 12, 2019 0.1950 0.1950 0.1800 0.1900 9,800 -0.01(-2.56%)
Jul 11, 2019 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jul 10, 2019 0.1950 0.1950 0.1950 0.1950 5,150 -0.01(-2.50%)
Jul 09, 2019 0.2000 0.2000 0.2000 25 +0.00(+0.00%)
Jul 05, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jul 04, 2019 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.