Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Exploration Inc
(TSV:
PUMA
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.0700
0.0750
0.0700
0.0750
27,700
+0.00(+0.00%)
Sep 28, 2017
0.0750
0.0750
0.0750
0.0750
228,000
+0.00(+0.00%)
Sep 27, 2017
0.0750
0.0750
0.0750
0.0750
152,000
+0.00(+0.00%)
Sep 26, 2017
0.0750
0.0750
0.0750
0.0750
85,000
+0.00(+0.00%)
Sep 25, 2017
0.0750
0.0750
0.0750
0.0750
312,965
-0.01(-6.25%)
Sep 22, 2017
0.0750
0.0800
0.0750
0.0800
262,000
+0.00(+0.00%)
Sep 21, 2017
0.0750
0.0800
0.0750
0.0800
405,000
+0.00(+0.00%)
Sep 20, 2017
0.0750
0.0800
0.0750
0.0800
194,000
+0.00(+0.00%)
Sep 19, 2017
0.0800
0.0800
0.0750
0.0800
654,500
+0.00(+0.00%)
Sep 18, 2017
0.0750
0.0800
0.0750
0.0800
568,600
+0.01(+6.67%)
Sep 15, 2017
0.0750
0.0750
0.0750
0.0750
188,000
+0.00(+0.00%)
Sep 14, 2017
0.0750
0.0750
0.0700
0.0750
144,400
+0.00(+0.00%)
Sep 13, 2017
0.0750
0.0750
0.0700
0.0750
108,000
+0.00(+0.00%)
Sep 12, 2017
0.0800
0.0800
0.0750
0.0750
45,500
+0.00(+7.14%)
Sep 11, 2017
0.0750
0.0750
0.0700
0.0700
236,000
-0.01(-12.50%)
Sep 08, 2017
0.0800
0.0800
0.0800
0.0800
161,700
-0.01(-5.88%)
Sep 07, 2017
0.0800
0.0850
0.0750
0.0850
281,000
+0.01(+6.25%)
Sep 06, 2017
0.0850
0.0850
0.0750
0.0800
848,700
-0.01(-5.88%)
Sep 05, 2017
0.0900
0.0900
0.0850
0.0850
346,000
-0.00(-5.56%)
Sep 01, 2017
0.0850
0.0900
0.0800
0.0900
1,094,000
+0.01(+12.50%)
Aug 31, 2017
0.0800
0.0800
0.0800
0.0800
107,800
+0.00(+0.00%)
Aug 30, 2017
0.0800
0.0850
0.0800
0.0800
71,000
+0.00(+0.00%)
Aug 29, 2017
0.0850
0.0850
0.0800
0.0800
197,500
+0.01(+6.67%)
Aug 28, 2017
0.0750
0.0800
0.0700
0.0750
628,000
+0.00(+0.00%)
Aug 25, 2017
0.0750
0.0800
0.0750
0.0750
388,300
+0.00(+7.14%)
Aug 24, 2017
0.0700
0.0700
0.0700
0.0700
50,300
+0.00(+0.00%)
Aug 23, 2017
0.0700
0.0700
0.0700
0.0700
333,360
+0.01(+7.69%)
Aug 22, 2017
0.0700
0.0700
0.0650
0.0650
329,000
+0.00(+0.00%)
Aug 18, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 17, 2017
0.0700
0.0700
0.0650
0.0650
191,400
-0.01(-7.14%)
Aug 16, 2017
0.0700
0.0700
0.0700
0.0700
158,500
+0.00(+0.00%)
Aug 15, 2017
0.0700
0.0700
0.0700
0.0700
27,000
+0.00(+0.00%)
Aug 14, 2017
0.0700
0.0750
0.0700
0.0700
551,500
+0.00(+0.00%)
Aug 11, 2017
0.0700
0.0700
0.0700
0.0700
349,000
+0.01(+7.69%)
Aug 10, 2017
0.0650
0.0650
0.0650
0.0650
8,000
-0.01(-7.14%)
Aug 09, 2017
0.0650
0.0700
0.0650
0.0700
411,000
+0.00(+0.00%)
Aug 08, 2017
0.0650
0.0700
0.0600
0.0700
242,350
+0.00(+0.00%)
Aug 04, 2017
0.0650
0.0700
0.0650
0.0700
40,000
+0.01(+7.69%)
Aug 03, 2017
0.0650
0.0650
0.0650
0.0650
2,100
-0.01(-7.14%)
Aug 02, 2017
0.0700
0.0700
0.0700
0.0700
5,000
+0.01(+7.69%)
Aug 01, 2017
0.0650
0.0650
0.0650
0.0650
3,500
+0.00(+0.00%)
Jul 31, 2017
0.0650
0.0650
0.0650
0.0650
50,000
-0.01(-7.14%)
Jul 28, 2017
0.0650
0.0700
0.0650
0.0700
128,000
+0.00(+0.00%)
Jul 27, 2017
0.0700
0.0700
0.0700
0.0700
5,000
+0.01(+7.69%)
Jul 25, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 24, 2017
0.0650
0.0650
0.0650
0.0650
4,000
+0.00(+0.00%)
Jul 21, 2017
0.0650
0.0650
0.0650
0.0650
65,000
-0.01(-7.14%)
Jul 20, 2017
0.0700
0.0700
0.0700
0.0700
30,500
+0.00(+0.00%)
Jul 18, 2017
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Jul 17, 2017
0.0600
0.0600
0.0600
0.0600
81,299
+0.00(+0.00%)
Jul 14, 2017
0.0600
0.0600
0.0600
12,000
+0.00(+0.00%)
Jul 13, 2017
0.0600
0.0600
0.0600
0.0600
36,000
+0.00(+0.00%)
Jul 11, 2017
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Jul 07, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 06, 2017
0.0600
0.0650
0.0600
0.0650
41,000
+0.00(+0.00%)
Jul 05, 2017
0.0600
0.0650
0.0600
0.0650
50,000
+0.00(+0.00%)
Jul 04, 2017
0.0600
0.0650
0.0600
0.0650
22,570
+0.01(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.